Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $640.59
+0.08%
$1.99 million $890,158
Feb 10, 2026 $640.09
-14.68%
$2 million $356,785
Feb 9, 2026 $750.16
+10.28%
$2.34 million $61,469
Feb 8, 2026 $680.23
-0.21%
$2.12 million $58,596
Feb 7, 2026 $681.8
-0.67%
$2.13 million $38,488
Feb 6, 2026 $686.4
+4.58%
$2.14 million $149,390
Feb 5, 2026 $661.81
-7.88%
$2.06 million $84,586
Feb 4, 2026 $701.53
+0.32%
$2.19 million $150,611
Feb 3, 2026 $699.15
-3.63%
$2.18 million $253,202
Feb 2, 2026 $714.79
+2.98%
$2.23 million $218,383
Feb 1, 2026 $697.64
-0.10%
$2.18 million $136,283
Jan 31, 2026 $698.35
+3.12%
$2.18 million $201,233
Jan 30, 2026 $703.49
-18.25%
$523,393 $324,178
Jan 29, 2026 $865.03
+6.29%
$643,579 $138,111
Jan 28, 2026 $815.04
+6.78%
$606,390 $101,784
Jan 27, 2026 $759.84
-0.39%
$565,320 $36,876
Jan 26, 2026 $756.55
+1.09%
$562,874 $30,906
Jan 25, 2026 $693.2
-2.98%
$515,741 $64,856
Jan 24, 2026 $714.47
+3.89%
$531,563 $52,601
Jan 23, 2026 $687.52
+1.57%
$511,515 $28,380
Jan 22, 2026 $679.87
+0.47%
$505,824 $259
Jan 21, 2026 $676.66
+0.62%
$503,433 $397
Jan 20, 2026 $665.96
-1.22%
$495,472 $227
Jan 19, 2026 $669.79
-0.23%
$498,321 $271
Jan 18, 2026 $671.31
+4.45%
$499,456 $166
Jan 17, 2026 $642.7
-1.37%
$478,167 $241
Jan 16, 2026 $651.47
-2.28%
$484,696 $589
Jan 15, 2026 $667.32
-2.24%
$496,486 $702
Jan 14, 2026 $682.43
+0.45%
$507,726 $1,012
Jan 13, 2026 $666.34
-0.92%
$495,761 $107,033
Jan 12, 2026 $666.15
+1.36%
$495,618 $107,743
Jan 11, 2026 $656.71
-0.78%
$488,589 $54,991
Jan 10, 2026 $661.25
+4.73%
$491,969 $35,112
Jan 9, 2026 $639.1
+4.83%
$475,491 $120,853
Jan 8, 2026 $610.15
+0.02%
$453,955 $91,607
Jan 7, 2026 $610.28
+3.98%
$454,052 $71,600
Jan 6, 2026 $586.53
-0.69%
$436,377 $111,928
Jan 5, 2026 $595.69
-0.88%
$443,194 $108,667
Jan 3, 2026 $596.22
+5.03%
$443,586 $50,425
Jan 2, 2026 $568.58
+0.15%
$423,020 $78,970
Jan 1, 2026 $564.09
+0.71%
$419,684 $47,283
Dec 31, 2025 $559.91
-6.76%
$417,012 $62,702
Dec 30, 2025 $599.44
-2.60%
$446,215 $91,773
Dec 29, 2025 $619.79
+0.05%
$458,327 $91,142
Dec 28, 2025 $621.02
+1.64%
$461,480 $31,654
Dec 27, 2025 $606.43
-0.69%
$454,374 $77,482
Dec 26, 2025 $615.14
+1.57%
$457,951 $124,522
Dec 25, 2025 $610.09
-1.49%
$453,668 $51,082
Dec 24, 2025 $619.89
+1.59%
$461,452 $76,300
Dec 23, 2025 $615.12
+9.22%
$454,649 $206,262