SpaceX PreStocks Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 682.43
+0.45%
$ 507,726 $ 1,012
Jan 13, 2026 $ 666.34
-0.92%
$ 495,761 $ 107,033
Jan 12, 2026 $ 666.15
+1.36%
$ 495,618 $ 107,743
Jan 11, 2026 $ 656.71
-0.78%
$ 488,589 $ 54,991
Jan 10, 2026 $ 661.25
+4.73%
$ 491,969 $ 35,112
Jan 9, 2026 $ 639.1
+4.83%
$ 475,491 $ 120,853
Jan 8, 2026 $ 610.15
+0.02%
$ 453,955 $ 91,607
Jan 7, 2026 $ 610.28
+3.98%
$ 454,052 $ 71,600
Jan 6, 2026 $ 586.53
-0.69%
$ 436,377 $ 111,928
Jan 5, 2026 $ 595.69
-0.88%
$ 443,194 $ 108,667
Jan 3, 2026 $ 596.22
+5.03%
$ 443,586 $ 50,425
Jan 2, 2026 $ 568.58
+0.15%
$ 423,020 $ 78,970
Jan 1, 2026 $ 564.09
+0.71%
$ 419,684 $ 47,283
Dec 31, 2025 $ 559.91
-6.76%
$ 417,012 $ 62,702
Dec 30, 2025 $ 599.44
-2.60%
$ 446,215 $ 91,773
Dec 29, 2025 $ 619.79
+0.05%
$ 458,327 $ 91,142
Dec 28, 2025 $ 621.02
+1.64%
$ 461,480 $ 31,654
Dec 27, 2025 $ 606.43
-0.69%
$ 454,374 $ 77,482
Dec 26, 2025 $ 615.14
+1.57%
$ 457,951 $ 124,522
Dec 25, 2025 $ 610.09
-1.49%
$ 453,668 $ 51,082
Dec 24, 2025 $ 619.89
+1.59%
$ 461,452 $ 76,300
Dec 23, 2025 $ 615.12
+9.22%
$ 454,649 $ 206,262
Dec 22, 2025 $ 570.08
+1.97%
$ 419,025 $ 230,790
Sep 10, 2025 $ 650.71
+0.00%
$ -- $ 0
Sep 9, 2025 $ 650.71
-0.05%
$ 484,127 $ 0
Sep 8, 2025 $ 651.01
+0.00%
$ 484,351 $ 0
Sep 7, 2025 $ 660.86
+0.00%
$ 491,677 $ 1,139
Sep 6, 2025 $ 688.11
+0.00%
$ 511,951 $ 1,240
Sep 5, 2025 $ 688.11
+0.00%
$ 511,951 $ 9,264
Sep 3, 2025 $ 660.86
+0.00%
$ 491,677 $ 369
Sep 2, 2025 $ 660.86
+0.00%
$ 491,677 $ 370
Sep 1, 2025 $ 660.86
+0.00%
$ -- $ 0
Aug 31, 2025 $ 660.86
+0.00%
$ 491,677 $ 1,586
Aug 30, 2025 $ 651.3
-5.35%
$ 484,566 $ 92
Aug 29, 2025 $ 688.04
+6.63%
$ 511,904 $ 3,539
Aug 28, 2025 $ 663.88
+1.58%
$ 493,927 $ 2,070
Aug 27, 2025 $ 659.57
+0.00%
$ 486,011 $ 13
Aug 26, 2025 $ 666.13
+0.52%
$ -- $ 80
Aug 25, 2025 $ 661.46
-6.88%
$ 492,241 $ 898
Aug 24, 2025 $ 687.75
+4.95%
$ 518,098 $ 2,021
Aug 23, 2025 $ 657.6
-2.97%
$ 486,220 $ 53
Aug 22, 2025 $ 661.85
+2.25%
$ 506,154 $ 153
Aug 21, 2025 $ 642.32
-3.05%
$ 478,790 $ 28
Aug 20, 2025 $ 662.53
-4.02%
$ 492,919 $ 134,115
Aug 19, 2025 $ 690.67
+3.99%
$ 513,483 $ 1,780
Aug 18, 2025 $ 664.14
-1.22%
$ 494,118 $ 5,254
Aug 17, 2025 $ 677.74
+3.09%
$ 504,236 $ 181
Aug 16, 2025 $ 656.57
-1.83%
$ 488,492 $ 790
Aug 15, 2025 $ 668.47
-3.44%
$ 497,341 $ 2,921
Aug 14, 2025 $ 699.09
+1.36%
$ 514,855 $ 1,179