SpaceX PreStocks Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 721.82
+0.11%
$ 4.53 million $ 937,524
Apr 6, 6 AM $ 721.02
-0.03%
$ 4.53 million $ 940,731
Apr 6, 5 AM $ 721.21
-0.04%
$ 4.53 million $ 930,057
Apr 6, 4 AM $ 721.48
-0.76%
$ 4.53 million $ 917,335
Apr 6, 3 AM $ 727
-0.04%
$ 4.57 million $ 909,751
Apr 6, 2 AM $ 727.31
+0.01%
$ 4.57 million $ 902,378
Apr 6, 1 AM $ 727.15
-0.04%
$ 4.57 million $ 869,895
Apr 6, 12 AM $ 727.29
+0.06%
$ 4.57 million $ 864,598
Apr 5, 11 PM $ 726.87
+0.74%
$ 4.57 million $ 850,762
Apr 5, 10 PM $ 721.52
-0.01%
$ 4.53 million $ 847,444
Apr 5, 9 PM $ 721.56
+0.01%
$ 4.53 million $ 844,618
Apr 5, 8 PM $ 721.46
-0.05%
$ 4.53 million $ 896,252
Apr 5, 7 PM $ 721.83
+0.06%
$ 4.53 million $ 1.04 million
Apr 5, 6 PM $ 721.37
-0.01%
$ 4.53 million $ 1.05 million
Apr 5, 5 PM $ 721.12
+1.58%
$ 4.53 million $ 1.04 million
Apr 5, 4 PM $ 709.88
+0.02%
$ 4.46 million $ 913,425
Apr 5, 3 PM $ 709.75
-0.07%
$ 4.46 million $ 836,227
Apr 5, 2 PM $ 710.04
+0.02%
$ 4.46 million $ 755,078
Apr 5, 1 PM $ 709.9
+0.01%
$ 4.46 million $ 736,787
Apr 5, 12 PM $ 709.7
-0.06%
$ 4.46 million $ 665,101
Apr 5, 11 AM $ 710.11
+0.04%
$ 4.46 million $ 403,026
Apr 5, 10 AM $ 709.8
-0.08%
$ 4.46 million $ 373,113
Apr 5, 9 AM $ 710.37
-0.77%
$ 4.46 million $ 323,247
Apr 5, 8 AM $ 715.85
+0.00%
$ 4.5 million $ 323,298
Apr 5, 7 AM $ 715.85
+0.06%
$ 4.5 million $ 327,312
Apr 5, 6 AM $ 715.45
+0.00%
$ 4.49 million $ 331,027
Apr 5, 5 AM $ 715.42
+0.01%
$ 4.49 million $ 345,610
Apr 5, 4 AM $ 715.34
-0.02%
$ 4.49 million $ 345,650
Apr 5, 3 AM $ 715.48
+0.01%
$ 4.49 million $ 345,876
Apr 5, 2 AM $ 715.41
-0.01%
$ 4.49 million $ 346,244
Apr 5, 1 AM $ 715.51
+0.03%
$ 4.49 million $ 346,293
Apr 5, 12 AM $ 715.3
-0.02%
$ 4.49 million $ 339,976
Apr 4, 11 PM $ 715.41
-0.02%
$ 4.49 million $ 341,034
Apr 4, 10 PM $ 715.53
+0.03%
$ 4.49 million $ 344,792
Apr 4, 9 PM $ 715.31
+0.01%
$ 4.49 million $ 353,228
Apr 4, 8 PM $ 715.11
+0.00%
$ 4.49 million $ 294,343
Apr 4, 7 PM $ 715.09
+0.03%
$ 4.49 million $ 191,261
Apr 4, 6 PM $ 714.95
-0.07%
$ 4.49 million $ 138,989
Apr 4, 5 PM $ 715.42
+0.01%
$ 4.49 million $ 133,297
Apr 4, 4 PM $ 715.38
+0.03%
$ 4.49 million $ 135,296
Apr 4, 3 PM $ 715.16
-0.01%
$ 4.49 million $ 137,425
Apr 4, 2 PM $ 715.2
-0.07%
$ 4.49 million $ 132,522
Apr 4, 1 PM $ 715.66
+0.03%
$ 4.5 million $ 132,830
Apr 4, 12 PM $ 715.45
-0.13%
$ 4.49 million $ 133,327
Apr 4, 11 AM $ 716.34
-0.01%
$ 4.5 million $ 144,622
Apr 4, 10 AM $ 716.33
+0.09%
$ 4.5 million $ 140,373
Apr 4, 9 AM $ 715.62
-0.04%
$ 4.49 million $ 137,719
Apr 4, 8 AM $ 715.93
-0.04%
$ 4.5 million $ 126,298
Apr 4, 7 AM $ 716.23
-0.04%
$ 4.5 million $ 133,358
Apr 4, 6 AM $ 716.64
+1.10%
$ 4.5 million $ 149,650