SpaceX PreStocks Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 103.15
-0.03%
$ 901,838 $ 2,895
Jun 24, 9 PM $ 103.12
+0.67%
$ 901,577 $ 2,901
Jun 24, 8 PM $ 102.46
-0.81%
$ 895,826 $ 2,908
Jun 24, 7 PM $ 104.78
-0.06%
$ 916,069 $ 2,848
Jun 24, 6 PM $ 104.84
-0.71%
$ 916,638 $ 2,819
Jun 24, 5 PM $ 105.71
-0.04%
$ 924,265 $ 2,713
Jun 24, 4 PM $ 105.77
+0.00%
$ 924,752 $ 2,799
Jun 24, 3 PM $ 107.26
-0.20%
$ 937,755 $ 2,853
Jun 24, 2 PM $ 107.47
-0.02%
$ 939,652 $ 2,977
Jun 24, 1 PM $ 106
-0.47%
$ 926,760 $ 3,462
Jun 24, 12 PM $ 106.51
-0.08%
$ 931,174 $ 3,353
Jun 24, 11 AM $ 105.88
-2.94%
$ 925,702 $ 3,372
Jun 24, 10 AM $ 108.38
-0.64%
$ 947,556 $ 3,359
Jun 24, 9 AM $ 110.69
-0.88%
$ 967,795 $ 3,901
Jun 24, 8 AM $ 110.13
-1.49%
$ 962,886 $ 3,896
Jun 24, 7 AM $ 113.43
-0.12%
$ 991,736 $ 4,618
Jun 24, 6 AM $ 113.53
-0.15%
$ 992,572 $ 5,166
Jun 24, 5 AM $ 110.55
-1.04%
$ 966,528 $ 5,295
Jun 24, 4 AM $ 111.39
+2.92%
$ 973,886 $ 5,276
Jun 24, 3 AM $ 107.51
+0.01%
$ 939,971 $ 4,576
Jun 24, 2 AM $ 107.5
+0.12%
$ 939,876 $ 4,569
Jun 24, 1 AM $ 107.44
+1.57%
$ 939,344 $ 4,581
Jun 24, 12 AM $ 105.04
-0.25%
$ 918,368 $ 4,614
Jun 23, 11 PM $ 105.7
+0.76%
$ 924,178 $ 4,958
Jun 23, 10 PM $ 104.91
-0.08%
$ 917,196 $ 4,970
Jun 23, 9 PM $ 105
-0.73%
$ 917,983 $ 5,340
Jun 23, 8 PM $ 105.77
-0.78%
$ 924,790 $ 5,333
Jun 23, 7 PM $ 106.63
-1.50%
$ 932,233 $ 5,534
Jun 23, 6 PM $ 108.25
-0.11%
$ 946,442 $ 21,392
Jun 23, 5 PM $ 109.14
+0.83%
$ 954,184 $ 21,599
Jun 23, 4 PM $ 108.2
+0.66%
$ 945,981 $ 21,580
Jun 23, 3 PM $ 107.49
-1.57%
$ 939,768 $ 21,585
Jun 23, 2 PM $ 110.13
+6.73%
$ 962,854 $ 21,510
Jun 23, 1 PM $ 102.39
+0.76%
$ 895,199 $ 21,139
Jun 23, 12 PM $ 102.42
-1.57%
$ 895,482 $ 21,166
Jun 23, 11 AM $ 104.02
+1.59%
$ 909,442 $ 21,564
Jun 23, 10 AM $ 99.32
-2.21%
$ 868,329 $ 21,596
Jun 23, 9 AM $ 100.82
+3.67%
$ 881,446 $ 21,247
Jun 23, 8 AM $ 102.37
+0.07%
$ 894,982 $ 20,254
Jun 23, 7 AM $ 103.97
+2.28%
$ 908,999 $ 20,370
Jun 23, 6 AM $ 106.47
-0.88%
$ 930,896 $ 19,853
Jun 23, 5 AM $ 107.44
+0.82%
$ 939,335 $ 19,745
Jun 23, 4 AM $ 106.56
-0.81%
$ 931,629 $ 19,785
Jun 23, 3 AM $ 107.45
-0.01%
$ 939,443 $ 19,615
Jun 23, 2 AM $ 107.46
+0.03%
$ 939,550 $ 20,103
Jun 23, 1 AM $ 107.45
+2.41%
$ 939,424 $ 20,106
Jun 23, 12 AM $ 107.83
+2.82%
$ 942,771 $ 20,053
Jun 22, 11 PM $ 105.73
+0.82%
$ 924,393 $ 19,732
Jun 22, 10 PM $ 104.87
-0.77%
$ 916,897 $ 19,660
Jun 22, 9 PM $ 106.58
-1.48%
$ 931,857 $ 19,370