SpaceX PreStocks Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 699.94
-2.21%
$ 6.12 million $ 48,279
Jun 6, 3 PM $ 715.78
-0.16%
$ 6.26 million $ 56,295
Jun 6, 2 PM $ 715.03
-0.75%
$ 6.25 million $ 60,446
Jun 6, 1 PM $ 721.03
-0.09%
$ 6.3 million $ 59,419
Jun 6, 12 PM $ 719.84
+0.46%
$ 6.29 million $ 60,597
Jun 6, 11 AM $ 713.81
+0.71%
$ 6.24 million $ 60,683
Jun 6, 10 AM $ 709.71
-1.33%
$ 6.2 million $ 63,435
Jun 6, 9 AM $ 720.01
+0.64%
$ 6.3 million $ 62,995
Jun 6, 8 AM $ 713.2
-1.12%
$ 6.24 million $ 62,855
Jun 6, 7 AM $ 721.75
-0.59%
$ 6.31 million $ 61,561
Jun 6, 6 AM $ 726.62
+1.39%
$ 6.35 million $ 62,991
Jun 6, 5 AM $ 714.1
-0.81%
$ 6.24 million $ 63,142
Jun 6, 4 AM $ 720.97
+3.21%
$ 6.3 million $ 64,095
Jun 6, 3 AM $ 698.46
-3.87%
$ 6.11 million $ 64,246
Jun 6, 2 AM $ 724.36
-0.05%
$ 6.33 million $ 63,002
Jun 6, 1 AM $ 727.38
+0.80%
$ 6.36 million $ 61,921
Jun 6, 12 AM $ 720.42
-0.79%
$ 6.3 million $ 60,681
Jun 5, 11 PM $ 726.23
-0.09%
$ 6.35 million $ 54,191
Jun 5, 10 PM $ 727.26
+0.77%
$ 6.36 million $ 54,994
Jun 5, 9 PM $ 721.62
+0.65%
$ 6.31 million $ 53,847
Jun 5, 8 PM $ 715.54
-0.67%
$ 6.26 million $ 52,924
Jun 5, 7 PM $ 719.39
-0.92%
$ 6.29 million $ 55,286
Jun 5, 6 PM $ 725.28
+1.48%
$ 6.34 million $ 58,533
Jun 5, 5 PM $ 714.69
-1.05%
$ 6.25 million $ 62,807
Jun 5, 4 PM $ 721.82
-0.51%
$ 6.31 million $ 65,614
Jun 5, 3 PM $ 723.28
+4.06%
$ 6.32 million $ 64,125
Jun 5, 2 PM $ 694.58
-2.89%
$ 6.07 million $ 72,579
Jun 5, 1 PM $ 716.37
+2.58%
$ 6.26 million $ 83,147
Jun 5, 12 PM $ 698.39
-0.49%
$ 6.11 million $ 89,822
Jun 5, 11 AM $ 698.46
+1.10%
$ 6.11 million $ 92,926
Jun 5, 10 AM $ 690.01
-1.73%
$ 6.03 million $ 96,580
Jun 5, 9 AM $ 704.12
-0.91%
$ 6.16 million $ 100,113
Jun 5, 8 AM $ 704.24
+1.58%
$ 6.16 million $ 100,074
Jun 5, 7 AM $ 694.56
-3.20%
$ 6.07 million $ 102,725
Jun 5, 6 AM $ 717.75
+1.46%
$ 6.28 million $ 103,421
Jun 5, 5 AM $ 707.91
+0.37%
$ 6.19 million $ 109,325
Jun 5, 4 AM $ 703.36
-0.44%
$ 6.15 million $ 108,782
Jun 5, 3 AM $ 706.02
+1.02%
$ 6.17 million $ 107,976
Jun 5, 2 AM $ 700.1
-2.86%
$ 6.12 million $ 110,398
Jun 5, 1 AM $ 721.18
-0.08%
$ 6.31 million $ 116,561
Jun 5, 12 AM $ 720.53
+1.49%
$ 6.3 million $ 120,231
Jun 4, 11 PM $ 719.48
-0.31%
$ 6.29 million $ 124,593
Jun 4, 10 PM $ 718.54
-0.68%
$ 6.28 million $ 123,778
Jun 4, 9 PM $ 723.22
+2.03%
$ 6.32 million $ 122,310
Jun 4, 8 PM $ 710.36
-0.57%
$ 6.21 million $ 125,469
Jun 4, 7 PM $ 715.71
-2.05%
$ 6.26 million $ 125,364
Jun 4, 6 PM $ 734.31
-0.48%
$ 6.42 million $ 123,126
Jun 4, 5 PM $ 736.93
-0.55%
$ 6.44 million $ 121,620
Jun 4, 4 PM $ 744.62
+1.33%
$ 6.51 million $ 122,835
Jun 4, 3 PM $ 734.08
+0.08%
$ 6.42 million $ 126,662