Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $648.82
+0.41%
$28.36 million $6
Oct 8, 10 PM $612.46
+0.00%
$26.77 million $3
Oct 8, 5 PM $591.8
+0.22%
$25.87 million $2
Oct 8, 3 PM $594.1
+0.00%
$25.97 million $2
Oct 8, 12 PM $614.24
+0.00%
$26.85 million $1
Oct 8, 12 AM $619.45
+0.00%
$27.08 million $2
Oct 7, 8 PM $615.81
+0.21%
$26.92 million $1
Oct 7, 12 PM $616.01
+0.00%
$26.93 million $1
Oct 7, 12 AM $630.76
+0.00%
$27.57 million $2
Oct 6, 7 PM $640.48
+0.00%
$-- $4
Oct 6, 12 PM $640.81
+0.00%
$28.01 million $7
Oct 6, 6 AM $637.11
+0.00%
$27.85 million $6
Oct 6, 5 AM $636.25
+1.85%
$27.81 million $6
Oct 6, 3 AM $624.39
+0.00%
$27.29 million $5
Oct 6, 2 AM $627.48
+0.00%
$-- $5
Oct 6, 1 AM $627.48
-0.07%
$27.43 million $5
Oct 6, 12 AM $629.6
+3.26%
$27.52 million $3
Oct 5, 6 PM $599.52
+0.00%
$26.21 million $3
Oct 5, 5 PM $597.33
+0.00%
$26.11 million $2
Oct 5, 2 PM $592.51
+0.00%
$25.9 million $0
Oct 4, 9 PM $581.63
+0.00%
$25.42 million $0
Oct 4, 1 PM $581.88
+0.00%
$25.44 million $1
Oct 4, 6 AM $578.89
+0.00%
$25.3 million $1
Oct 4, 5 AM $580.37
+0.00%
$25.37 million $1
Oct 3, 9 PM $574.83
+0.00%
$25.13 million $0.1
Oct 3, 7 PM $567.16
+0.00%
$24.79 million $2
Oct 3, 2 PM $565.38
+0.00%
$24.71 million $2
Oct 3, 12 PM $566.13
+0.00%
$24.75 million $2
Oct 2, 7 PM $558.97
-0.30%
$24.43 million $4
Oct 2, 6 PM $557.46
+0.00%
$24.37 million $2
Oct 2, 5 PM $559.15
+0.00%
$24.44 million $3
Oct 2, 3 PM $563.38
+0.00%
$24.63 million $2
Oct 2, 10 AM $572.58
+0.00%
$-- $4
Oct 2, 6 AM $571.97
+0.00%
$25 million $5
Oct 2, 5 AM $575
+0.00%
$25.13 million $3
Oct 2, 4 AM $590.83
+0.51%
$25.83 million $3
Oct 2, 3 AM $581.32
+0.00%
$25.41 million $3
Oct 2, 12 AM $573.92
+0.00%
$-- $3
Oct 1, 8 PM $574.28
+0.00%
$25.1 million $3
Oct 1, 6 PM $573.88
+0.00%
$-- $3
Oct 1, 5 PM $575.15
-0.43%
$25.14 million $4
Oct 1, 4 PM $571.23
+0.00%
$24.97 million $4
Oct 1, 2 PM $571.2
+2.52%
$24.97 million $2
Oct 1, 1 PM $557.21
+0.00%
$24.36 million $3
Oct 1, 8 AM $556.92
+0.00%
$24.34 million $5
Oct 1, 5 AM $565.69
+0.00%
$24.73 million $7
Oct 1, 12 AM $561.08
+0.00%
$24.53 million $9
Sep 30, 8 PM $561.63
-0.82%
$24.55 million $11
Sep 30, 7 PM $562.97
+0.00%
$24.61 million $12
Sep 30, 5 PM $572.85
+0.00%
$25.04 million $16