Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $103.29
+0.68%
$903,049 $702
Jun 28, 6 AM $102.56
-0.02%
$896,714 $721
Jun 28, 5 AM $102.53
-0.62%
$896,399 $766
Jun 28, 4 AM $103.17
-0.86%
$901,986 $778
Jun 28, 3 AM $103.9
+1.37%
$908,365 $731
Jun 28, 2 AM $102.47
-0.05%
$895,899 $723
Jun 28, 1 AM $102.5
-0.01%
$896,120 $731
Jun 28, 12 AM $102.51
-0.54%
$896,273 $738
Jun 27, 11 PM $103.07
+0.62%
$901,156 $736
Jun 27, 10 PM $102.32
-0.08%
$894,611 $733
Jun 27, 9 PM $102.56
-0.56%
$896,717 $809
Jun 27, 8 PM $103.15
+0.04%
$901,874 $840
Jun 27, 7 PM $103.16
-0.19%
$901,897 $885
Jun 27, 6 PM $103.34
-0.71%
$903,487 $941
Jun 27, 5 PM $104.1
+0.06%
$910,187 $946
Jun 27, 4 PM $104.08
-0.01%
$909,965 $945
Jun 27, 3 PM $104.13
-0.31%
$910,442 $999
Jun 27, 2 PM $104.71
-0.24%
$915,504 $1,055
Jun 27, 1 PM $104.99
-0.72%
$917,957 $1,339
Jun 27, 12 PM $105.83
+1.10%
$925,301 $1,627
Jun 27, 11 AM $104.62
-0.41%
$914,684 $1,678
Jun 27, 10 AM $105.03
+0.03%
$918,313 $1,692
Jun 27, 9 AM $104.98
-0.07%
$917,813 $1,716
Jun 27, 8 AM $104.91
-0.63%
$917,195 $1,763
Jun 27, 7 AM $105.73
+1.39%
$924,364 $1,754
Jun 27, 6 AM $104.47
-2.06%
$913,377 $1,766
Jun 27, 5 AM $106.6
+0.10%
$932,008 $1,787
Jun 27, 4 AM $106.49
+0.08%
$931,064 $1,783
Jun 27, 3 AM $106.8
+0.02%
$933,786 $1,808
Jun 27, 2 AM $106.78
+0.23%
$933,590 $1,924
Jun 27, 1 AM $106.62
-0.05%
$932,176 $1,970
Jun 27, 12 AM $106.76
+0.69%
$933,401 $2,056
Jun 26, 11 PM $105.59
-0.82%
$923,213 $2,072
Jun 26, 10 PM $106.53
+1.22%
$931,433 $2,177
Jun 26, 9 PM $104.9
-0.22%
$917,148 $2,130
Jun 26, 8 PM $105.19
-1.15%
$919,684 $2,072
Jun 26, 7 PM $106.58
-0.74%
$931,794 $2,094
Jun 26, 6 PM $107.34
+0.57%
$938,516 $2,061
Jun 26, 5 PM $106.61
+0.71%
$932,103 $2,230
Jun 26, 4 PM $105.75
-1.05%
$924,611 $2,254
Jun 26, 3 PM $106.54
+1.34%
$931,436 $2,284
Jun 26, 2 PM $105.15
+3.39%
$919,325 $2,325
Jun 26, 1 PM $101.28
-0.62%
$885,498 $2,214
Jun 26, 12 PM $102.41
+0.05%
$895,340 $1,908
Jun 26, 11 AM $102.35
-0.05%
$894,873 $1,829
Jun 26, 10 AM $102.36
+0.01%
$894,941 $1,891
Jun 26, 9 AM $102.57
-1.43%
$896,799 $1,936
Jun 26, 8 AM $104.06
-0.10%
$909,817 $1,865
Jun 26, 7 AM $104.09
-0.07%
$910,064 $1,958
Jun 26, 6 AM $104.11
-3.14%
$910,223 $1,910