SpaceX PreStocks Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 660.86
+0.00%
$ -- $ 0
Aug 31, 2025 $ 660.86
+0.00%
$ 491,677 $ 1,586
Aug 30, 2025 $ 651.3
-5.35%
$ 484,566 $ 92
Aug 29, 2025 $ 688.04
+6.63%
$ 511,904 $ 3,539
Aug 28, 2025 $ 663.88
+1.58%
$ 493,927 $ 2,070
Aug 27, 2025 $ 659.57
+0.00%
$ 486,011 $ 13
Aug 26, 2025 $ 666.13
+0.52%
$ -- $ 80
Aug 25, 2025 $ 661.46
-6.88%
$ 492,241 $ 898
Aug 24, 2025 $ 687.75
+4.95%
$ 518,098 $ 2,021
Aug 23, 2025 $ 657.6
-2.97%
$ 486,220 $ 53
Aug 22, 2025 $ 661.85
+2.25%
$ 506,154 $ 153
Aug 21, 2025 $ 642.32
-3.05%
$ 478,790 $ 28
Aug 20, 2025 $ 662.53
-4.02%
$ 492,919 $ 134,115
Aug 19, 2025 $ 690.67
+3.99%
$ 513,483 $ 1,780
Aug 18, 2025 $ 664.14
-1.22%
$ 494,118 $ 5,254
Aug 17, 2025 $ 677.74
+3.09%
$ 504,236 $ 181
Aug 16, 2025 $ 656.57
-1.83%
$ 488,492 $ 790
Aug 15, 2025 $ 668.47
-3.44%
$ 497,341 $ 2,921
Aug 14, 2025 $ 699.09
+1.36%
$ 514,855 $ 1,179
Aug 13, 2025 $ 689.7
-0.25%
$ 513,139 $ 3,248
Aug 12, 2025 $ 691.41
+6.71%
$ 514,408 $ 38,545
Download