SpaceX PreStocks Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 716.23
-0.04%
$ 4.5 million $ 133,358
Apr 4, 6 AM $ 716.64
+1.10%
$ 4.5 million $ 149,650
Apr 4, 5 AM $ 708.86
+0.01%
$ 4.45 million $ 142,732
Apr 4, 4 AM $ 708.78
-0.02%
$ 4.45 million $ 148,819
Apr 4, 3 AM $ 708.89
+0.03%
$ 4.45 million $ 159,275
Apr 4, 2 AM $ 708.75
-0.20%
$ 4.45 million $ 166,605
Apr 4, 1 AM $ 710.14
-0.10%
$ 4.46 million $ 188,944
Apr 4, 12 AM $ 710.66
+0.22%
$ 4.46 million $ 200,112
Apr 3, 11 PM $ 709.08
+0.08%
$ 4.45 million $ 240,373
Apr 3, 10 PM $ 708.53
-0.16%
$ 4.45 million $ 237,782
Apr 3, 9 PM $ 706.12
+0.15%
$ 4.44 million $ 230,241
Apr 3, 8 PM $ 705.07
+0.01%
$ 4.43 million $ 288,493
Apr 3, 7 PM $ 705.04
-0.06%
$ 4.43 million $ 289,779
Apr 3, 6 PM $ 705.44
+0.09%
$ 4.43 million $ 290,490
Apr 3, 5 PM $ 704.82
-0.63%
$ 4.43 million $ 302,771
Apr 3, 4 PM $ 709.32
-0.25%
$ 4.46 million $ 303,611
Apr 3, 3 PM $ 711.12
+0.08%
$ 4.47 million $ 303,049
Apr 3, 2 PM $ 710.48
+0.05%
$ 4.46 million $ 305,709
Apr 3, 1 PM $ 710
-0.05%
$ 4.46 million $ 317,922
Apr 3, 12 PM $ 710.29
+0.01%
$ 4.46 million $ 329,297
Apr 3, 11 AM $ 710.1
-0.35%
$ 4.46 million $ 312,274
Apr 3, 10 AM $ 712.58
+0.13%
$ 4.48 million $ 339,667
Apr 3, 9 AM $ 715.44
+0.85%
$ 4.49 million $ 343,661
Apr 3, 8 AM $ 709.43
+0.50%
$ 4.46 million $ 341,445
Apr 3, 7 AM $ 705.9
+0.38%
$ 4.43 million $ 332,514
Apr 3, 6 AM $ 703.19
+0.05%
$ 4.42 million $ 313,620
Apr 3, 5 AM $ 702.85
-0.14%
$ 4.41 million $ 305,779
Apr 3, 4 AM $ 703.92
-0.17%
$ 4.42 million $ 306,046
Apr 3, 3 AM $ 705.27
-0.84%
$ 4.43 million $ 301,139
Apr 3, 2 AM $ 711.17
-0.46%
$ 4.47 million $ 305,497
Apr 3, 1 AM $ 714.42
+0.70%
$ 4.49 million $ 367,345
Apr 3, 12 AM $ 709.47
+2.27%
$ 4.46 million $ 381,324
Apr 2, 11 PM $ 693.72
-0.57%
$ 4.36 million $ 351,399
Apr 2, 10 PM $ 697.68
+0.14%
$ 4.38 million $ 351,949
Apr 2, 9 PM $ 693.32
+0.04%
$ 4.35 million $ 356,190
Apr 2, 8 PM $ 687.09
-0.16%
$ 4.32 million $ 301,548
Apr 2, 7 PM $ 688.21
+0.11%
$ 4.32 million $ 304,376
Apr 2, 6 PM $ 687.36
+0.10%
$ 4.32 million $ 309,989
Apr 2, 5 PM $ 686.76
-0.29%
$ 4.31 million $ 328,352
Apr 2, 4 PM $ 686.64
-0.24%
$ 4.31 million $ 368,437
Apr 2, 3 PM $ 688.27
-0.14%
$ 4.32 million $ 378,369
Apr 2, 2 PM $ 689.25
+0.50%
$ 4.33 million $ 429,037
Apr 2, 1 PM $ 685.75
-0.35%
$ 4.31 million $ 415,341
Apr 2, 12 PM $ 688.04
+0.13%
$ 4.32 million $ 405,807
Apr 2, 11 AM $ 687.17
-0.69%
$ 4.32 million $ 486,063
Apr 2, 10 AM $ 691.95
+0.68%
$ 4.35 million $ 451,146
Apr 2, 9 AM $ 687.28
-0.25%
$ 4.32 million $ 450,926
Apr 2, 8 AM $ 689
+0.13%
$ 4.33 million $ 454,663
Apr 2, 7 AM $ 688.09
+0.19%
$ 4.32 million $ 463,221
Apr 2, 6 AM $ 686.67
-0.35%
$ 4.31 million $ 467,463