SpaceX PreStocks Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 108.19
-0.21%
$ 945,897 $ 19,403
Jun 22, 7 PM $ 111.78
-2.31%
$ 977,250 $ 19,326
Jun 22, 6 PM $ 112.99
+0.17%
$ 987,851 $ 3,299
Jun 22, 5 PM $ 111.39
-3.52%
$ 973,917 $ 3,081
Jun 22, 4 PM $ 117.04
+1.23%
$ 1.02 million $ 2,981
Jun 22, 3 PM $ 114.36
+0.71%
$ 999,806 $ 2,872
Jun 22, 2 PM $ 111.93
-0.73%
$ 978,580 $ 2,851
Jun 22, 1 PM $ 112.78
+0.02%
$ 986,055 $ 2,729
Jun 22, 12 PM $ 114.36
-0.18%
$ 999,868 $ 2,699
Jun 22, 11 AM $ 114.53
+3.79%
$ 1 million $ 2,300
Jun 22, 10 AM $ 114.19
+0.00%
$ 998,374 $ 3,522
Jun 22, 9 AM $ 114.19
+0.52%
$ 998,343 $ 3,503
Jun 22, 8 AM $ 114.39
-0.04%
$ 1 million $ 3,678
Jun 22, 7 AM $ 114.43
+1.48%
$ 1 million $ 3,412
Jun 22, 6 AM $ 112.75
+0.06%
$ 985,799 $ 4,504
Jun 22, 5 AM $ 113.18
-0.26%
$ 989,567 $ 4,467
Jun 22, 4 AM $ 112.83
+2.56%
$ 986,446 $ 4,392
Jun 22, 3 AM $ 110.01
-0.91%
$ 961,840 $ 4,297
Jun 22, 2 AM $ 112.56
-0.14%
$ 984,132 $ 3,814
Jun 22, 1 AM $ 112.72
+0.06%
$ 985,501 $ 3,843
Jun 22, 12 AM $ 114.21
+2.13%
$ 998,495 $ 3,832
Jun 21, 11 PM $ 111.82
-0.15%
$ 977,662 $ 3,739
Jun 21, 10 PM $ 113.9
+0.97%
$ 995,851 $ 3,776
Jun 21, 9 PM $ 112.78
-0.71%
$ 986,047 $ 3,693
Jun 21, 8 PM $ 113.57
+0.01%
$ 992,956 $ 3,647
Jun 21, 7 PM $ 114.37
+1.43%
$ 999,930 $ 3,673
Jun 21, 6 PM $ 112.75
-0.03%
$ 985,808 $ 3,641
Jun 21, 5 PM $ 112.79
-0.01%
$ 986,091 $ 3,642
Jun 21, 4 PM $ 112.8
+0.04%
$ 986,167 $ 3,677
Jun 21, 3 PM $ 112.75
+0.02%
$ 985,773 $ 3,758
Jun 21, 2 PM $ 112.73
-0.07%
$ 985,577 $ 3,779
Jun 21, 1 PM $ 113.59
-0.09%
$ 993,076 $ 3,753
Jun 21, 12 PM $ 114.46
-0.03%
$ 1 million $ 3,871
Jun 21, 11 AM $ 115.35
-0.09%
$ 1.01 million $ 4,220
Jun 21, 10 AM $ 116.24
-0.89%
$ 1.02 million $ 3,605
Jun 21, 9 AM $ 116.22
+0.14%
$ 1.02 million $ 2,967
Jun 21, 8 AM $ 116.05
+0.58%
$ 1.01 million $ 2,822
Jun 21, 7 AM $ 115.4
+0.02%
$ 1.01 million $ 4,140
Jun 21, 6 AM $ 115.43
-0.76%
$ 1.01 million $ 3,079
Jun 21, 5 AM $ 116.32
-0.15%
$ 1.02 million $ 5,970
Jun 21, 4 AM $ 116.33
-0.01%
$ 1.02 million $ 7,046
Jun 21, 3 AM $ 116.36
+0.04%
$ 1.02 million $ 11,752
Jun 21, 2 AM $ 116.31
-0.20%
$ 1.02 million $ 15,706
Jun 21, 1 AM $ 115.86
-0.38%
$ 1.01 million $ 15,885
Jun 21, 12 AM $ 115.41
-0.01%
$ 1.01 million $ 15,888
Jun 20, 11 PM $ 115.38
-1.62%
$ 1.01 million $ 17,830
Jun 20, 10 PM $ 116.35
+0.82%
$ 1.02 million $ 24,397
Jun 20, 9 PM $ 115.43
+0.00%
$ 1.01 million $ 24,760
Jun 20, 8 PM $ 115.67
-2.14%
$ 1.01 million $ 25,960
Jun 20, 7 PM $ 117.23
+1.55%
$ 1.02 million $ 25,920