SpaceX PreStocks Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 734.08
+0.08%
$ 6.42 million $ 126,662
Jun 4, 2 PM $ 733.28
-0.18%
$ 6.41 million $ 120,751
Jun 4, 1 PM $ 731.55
-0.19%
$ 6.4 million $ 123,580
Jun 4, 12 PM $ 730.57
+0.97%
$ 6.39 million $ 118,545
Jun 4, 11 AM $ 722.78
-2.64%
$ 6.32 million $ 125,223
Jun 4, 10 AM $ 745.3
+3.29%
$ 6.52 million $ 18,243
Jun 4, 9 AM $ 723.11
-1.39%
$ 6.32 million $ 125,007
Jun 4, 8 AM $ 733.28
+1.77%
$ 6.41 million $ 126,020
Jun 4, 7 AM $ 720.96
+0.79%
$ 6.3 million $ 135,670
Jun 4, 6 AM $ 715.74
-3.08%
$ 6.26 million $ 140,243
Jun 4, 5 AM $ 737.39
+0.64%
$ 6.45 million $ 143,283
Jun 4, 4 AM $ 732.9
-0.78%
$ 6.41 million $ 304,271
Jun 4, 3 AM $ 738.64
+3.22%
$ 6.46 million $ 392,944
Jun 4, 2 AM $ 721.22
-1.56%
$ 6.31 million $ 418,247
Jun 4, 1 AM $ 732.8
-0.78%
$ 6.41 million $ 434,037
Jun 4, 12 AM $ 738.38
+1.56%
$ 6.46 million $ 452,531
Jun 3, 11 PM $ 726.88
+1.57%
$ 6.36 million $ 484,095
Jun 3, 10 PM $ 721.27
+1.58%
$ 6.31 million $ 687,608
Jun 3, 9 PM $ 710.94
-2.26%
$ 6.22 million $ 1.36 million
Jun 3, 8 PM $ 733.02
+0.06%
$ 6.41 million $ 1.55 million
Jun 3, 7 PM $ 721.42
-1.55%
$ 6.31 million $ 1.56 million
Jun 3, 6 PM $ 721.54
+0.02%
$ 6.31 million $ 1.56 million
Jun 3, 5 PM $ 721.53
-1.56%
$ 6.31 million $ 1.56 million
Jun 3, 4 PM $ 732.83
+0.77%
$ 6.41 million $ 1.56 million
Jun 3, 3 PM $ 732.95
+0.81%
$ 6.41 million $ 1.75 million
Jun 3, 2 PM $ 732.81
+0.80%
$ 6.41 million $ 2.05 million
Jun 3, 1 PM $ 721.29
-0.02%
$ 6.31 million $ 2.08 million
Jun 3, 12 PM $ 726.96
-0.82%
$ 6.36 million $ 2.44 million
Jun 3, 11 AM $ 732.81
+2.39%
$ 6.41 million $ 2.56 million
Jun 3, 10 AM $ 720.91
-1.62%
$ 6.3 million $ 2.79 million
Jun 3, 9 AM $ 727.21
-2.35%
$ 6.36 million $ 2.95 million
Jun 3, 8 AM $ 744.73
-0.74%
$ 6.51 million $ 2.97 million
Jun 3, 7 AM $ 750.26
+3.21%
$ 6.56 million $ 3.09 million
Jun 3, 6 AM $ 727.23
-0.73%
$ 6.36 million $ 5.03 million
Jun 3, 5 AM $ 727.46
-3.84%
$ 6.36 million $ 6.43 million
Jun 3, 4 AM $ 756.55
-0.79%
$ 6.61 million $ 6.32 million
Jun 3, 3 AM $ 762.76
+0.00%
$ 6.67 million $ 7.31 million
Jun 3, 2 AM $ 756.7
-0.77%
$ 6.62 million $ 8.23 million
Jun 3, 1 AM $ 762.61
-0.82%
$ 6.67 million $ 8.51 million
Jun 3, 12 AM $ 768.94
-0.76%
$ 6.72 million $ 8.49 million
Jun 2, 11 PM $ 775.05
-2.34%
$ 6.78 million $ 8.7 million
Jun 2, 10 PM $ 793.61
-0.02%
$ 6.94 million $ 8.82 million
Jun 2, 9 PM $ 793.76
+0.80%
$ 6.94 million $ 8.29 million
Jun 2, 8 PM $ 787.26
-0.01%
$ 6.88 million $ 8.03 million
Jun 2, 7 PM $ 787.5
+0.01%
$ 6.89 million $ 8.03 million
Jun 2, 6 PM $ 787.46
+0.83%
$ 6.88 million $ 8.24 million
Jun 2, 5 PM $ 787.26
+0.79%
$ 6.88 million $ 8.37 million
Jun 2, 4 PM $ 787.47
+0.82%
$ 6.88 million $ 8.56 million
Jun 2, 3 PM $ 781.21
-1.58%
$ 6.83 million $ 8.38 million
Jun 2, 2 PM $ 793.6
-0.02%
$ 6.94 million $ 8.27 million