Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $107.45
+0.02%
$939,468 $1,951
Jun 26, 4 AM $108.12
-0.22%
$945,258 $2,003
Jun 26, 3 AM $108.36
+0.16%
$947,386 $1,978
Jun 26, 2 AM $106.21
+0.36%
$928,609 $1,959
Jun 26, 1 AM $107.19
-0.12%
$937,188 $1,918
Jun 26, 12 AM $105.27
+0.35%
$920,338 $1,938
Jun 25, 11 PM $104.91
+0.04%
$917,254 $1,838
Jun 25, 10 PM $106.25
+0.40%
$928,956 $1,832
Jun 25, 9 PM $105.76
+0.22%
$924,668 $1,763
Jun 25, 8 PM $105.51
+3.70%
$922,441 $1,778
Jun 25, 7 PM $101.74
+0.89%
$889,488 $1,810
Jun 25, 6 PM $100.84
-0.03%
$881,600 $1,875
Jun 25, 5 PM $101.51
-1.61%
$887,461 $1,994
Jun 25, 4 PM $103.16
+0.60%
$901,966 $1,822
Jun 25, 3 PM $103.19
-0.78%
$902,223 $1,765
Jun 25, 2 PM $103.35
-3.01%
$903,551 $1,679
Jun 25, 1 PM $107.92
-0.24%
$943,559 $1,541
Jun 25, 12 PM $107.51
+0.12%
$939,922 $1,621
Jun 25, 11 AM $107.4
-0.07%
$938,990 $1,664
Jun 25, 10 AM $105.42
+1.42%
$921,670 $1,753
Jun 25, 9 AM $103.29
-0.04%
$903,081 $1,702
Jun 25, 8 AM $103.32
+0.05%
$903,307 $1,989
Jun 25, 7 AM $103.26
+0.52%
$902,818 $2,049
Jun 25, 6 AM $103.28
-0.05%
$902,999 $2,046
Jun 25, 5 AM $103.33
+0.77%
$903,443 $1,961
Jun 25, 4 AM $102.52
+0.10%
$896,357 $2,040
Jun 25, 3 AM $102.06
+0.46%
$892,309 $2,933
Jun 25, 2 AM $101.63
-1.59%
$888,512 $2,879
Jun 25, 1 AM $103.27
+0.80%
$902,892 $2,836
Jun 25, 12 AM $103.12
+0.76%
$901,572 $2,813
Jun 24, 11 PM $103.03
-0.12%
$900,761 $2,851
Jun 24, 10 PM $103.15
-0.03%
$901,838 $2,895
Jun 24, 9 PM $103.12
+0.67%
$901,577 $2,901
Jun 24, 8 PM $102.46
-0.81%
$895,826 $2,908
Jun 24, 7 PM $104.78
-0.06%
$916,069 $2,848
Jun 24, 6 PM $104.84
-0.71%
$916,638 $2,819
Jun 24, 5 PM $105.71
-0.04%
$924,265 $2,713
Jun 24, 4 PM $105.77
+0.00%
$924,752 $2,799
Jun 24, 3 PM $107.26
-0.20%
$937,755 $2,853
Jun 24, 2 PM $107.47
-0.02%
$939,652 $2,977
Jun 24, 1 PM $106
-0.47%
$926,760 $3,462
Jun 24, 12 PM $106.51
-0.08%
$931,174 $3,353
Jun 24, 11 AM $105.88
-2.94%
$925,702 $3,372
Jun 24, 10 AM $108.38
-0.64%
$947,556 $3,359
Jun 24, 9 AM $110.69
-0.88%
$967,795 $3,901
Jun 24, 8 AM $110.13
-1.49%
$962,886 $3,896
Jun 24, 7 AM $113.43
-0.12%
$991,736 $4,618
Jun 24, 6 AM $113.53
-0.15%
$992,572 $5,166
Jun 24, 5 AM $110.55
-1.04%
$966,528 $5,295
Jun 24, 4 AM $111.39
+2.92%
$973,886 $5,276