Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $688.11
+0.00%
$511,951 $9,264
Sep 3, 2025 $660.86
+0.00%
$491,677 $369
Sep 2, 2025 $660.86
+0.00%
$491,677 $370
Sep 1, 2025 $660.86
+0.00%
$-- $0
Aug 31, 2025 $660.86
+0.00%
$491,677 $1,586
Aug 30, 2025 $651.3
-5.35%
$484,566 $92
Aug 29, 2025 $688.04
+6.63%
$511,904 $3,539
Aug 28, 2025 $663.88
+1.58%
$493,927 $2,070
Aug 27, 2025 $659.57
+0.00%
$486,011 $13
Aug 26, 2025 $666.13
+0.52%
$-- $80
Aug 25, 2025 $661.46
-6.88%
$492,241 $898
Aug 24, 2025 $687.75
+4.95%
$518,098 $2,021
Aug 23, 2025 $657.6
-2.97%
$486,220 $53
Aug 22, 2025 $661.85
+2.25%
$506,154 $153
Aug 21, 2025 $642.32
-3.05%
$478,790 $28
Aug 20, 2025 $662.53
-4.02%
$492,919 $134,115
Aug 19, 2025 $690.67
+3.99%
$513,483 $1,780
Aug 18, 2025 $664.14
-1.22%
$494,118 $5,254
Aug 17, 2025 $677.74
+3.09%
$504,236 $181
Aug 16, 2025 $656.57
-1.83%
$488,492 $790
Aug 15, 2025 $668.47
-3.44%
$497,341 $2,921
Aug 14, 2025 $699.09
+1.36%
$514,855 $1,179
Aug 13, 2025 $689.7
-0.25%
$513,139 $3,248
Aug 12, 2025 $691.41
+6.71%
$514,408 $38,545
Download