SpaceX PreStocks Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 686.67
-0.35%
$ 4.31 million $ 467,463
Apr 2, 5 AM $ 689.08
+0.35%
$ 4.33 million $ 462,834
Apr 2, 4 AM $ 686.57
-0.05%
$ 4.31 million $ 456,016
Apr 2, 3 AM $ 686.86
+0.06%
$ 4.31 million $ 457,068
Apr 2, 2 AM $ 686.44
-2.56%
$ 4.31 million $ 453,714
Apr 2, 1 AM $ 704.36
-0.01%
$ 4.42 million $ 368,461
Apr 2, 12 AM $ 704.43
+0.33%
$ 4.42 million $ 347,020
Apr 1, 11 PM $ 701.92
-0.21%
$ 4.41 million $ 346,310
Apr 1, 10 PM $ 703.36
+0.30%
$ 4.42 million $ 337,336
Apr 1, 9 PM $ 697.85
-0.78%
$ 4.38 million $ 336,685
Apr 1, 8 PM $ 703.24
+0.51%
$ 4.42 million $ 335,662
Apr 1, 7 PM $ 699.64
+0.00%
$ 4.39 million $ 333,248
Apr 1, 6 PM $ 699.59
+0.07%
$ 4.39 million $ 342,867
Apr 1, 5 PM $ 699.12
+0.10%
$ 4.39 million $ 669,088
Apr 1, 4 PM $ 698.41
-0.85%
$ 4.39 million $ 653,305
Apr 1, 3 PM $ 704.65
+1.69%
$ 4.43 million $ 615,928
Apr 1, 2 PM $ 692.82
+0.04%
$ 4.35 million $ 587,210
Apr 1, 1 PM $ 692.54
-0.03%
$ 4.35 million $ 592,004
Apr 1, 12 PM $ 692.74
-0.05%
$ 4.35 million $ 597,752
Apr 1, 11 AM $ 693.05
-0.04%
$ 4.35 million $ 523,338
Apr 1, 10 AM $ 693.3
+0.81%
$ 4.35 million $ 541,925
Apr 1, 9 AM $ 687.72
-0.13%
$ 4.32 million $ 547,476
Apr 1, 8 AM $ 688.59
+0.25%
$ 4.33 million $ 564,401
Apr 1, 7 AM $ 686.99
-0.21%
$ 4.32 million $ 558,701
Apr 1, 6 AM $ 688.46
+0.23%
$ 4.32 million $ 550,714
Apr 1, 5 AM $ 686.86
-0.21%
$ 4.31 million $ 548,599
Apr 1, 4 AM $ 688.33
+0.09%
$ 4.32 million $ 560,506
Apr 1, 3 AM $ 687.72
-0.03%
$ 4.32 million $ 559,897
Apr 1, 2 AM $ 687.8
+0.90%
$ 4.32 million $ 561,791
Apr 1, 1 AM $ 681.54
-0.91%
$ 4.28 million $ 564,577
Apr 1, 12 AM $ 687.78
+0.07%
$ 4.32 million $ 566,073
Mar 31, 11 PM $ 687.32
-0.10%
$ 4.32 million $ 575,139
Mar 31, 10 PM $ 688
+0.73%
$ 4.32 million $ 579,995
Mar 31, 9 PM $ 683.01
-0.01%
$ 4.29 million $ 583,491
Mar 31, 8 PM $ 683.09
+0.12%
$ 4.29 million $ 586,368
Mar 31, 7 PM $ 682.27
+0.16%
$ 4.29 million $ 594,359
Mar 31, 6 PM $ 681.32
+0.00%
$ 4.28 million $ 600,763
Mar 31, 5 PM $ 681.41
+0.06%
$ 4.28 million $ 305,955
Mar 31, 4 PM $ 681.01
-0.16%
$ 4.28 million $ 297,301
Mar 31, 3 PM $ 682.14
-0.06%
$ 4.28 million $ 429,077
Mar 31, 2 PM $ 682.59
+0.19%
$ 4.29 million $ 467,371
Mar 31, 1 PM $ 681.3
+0.64%
$ 4.28 million $ 455,778
Mar 31, 12 PM $ 676.99
+0.01%
$ 4.25 million $ 449,488
Mar 31, 11 AM $ 677.02
-0.07%
$ 4.25 million $ 518,168
Mar 31, 10 AM $ 677.47
+0.19%
$ 4.26 million $ 502,297
Mar 31, 9 AM $ 676.21
-0.04%
$ 4.25 million $ 490,243
Mar 31, 8 AM $ 676.5
-0.72%
$ 4.25 million $ 473,760
Mar 31, 7 AM $ 681.4
-0.16%
$ 4.28 million $ 479,150
Mar 31, 6 AM $ 678.9
-0.25%
$ 4.26 million $ 478,629
Mar 31, 5 AM $ 680.63
-0.01%
$ 4.28 million $ 479,537