SpaceX PreStocks Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 116.35
-0.01%
$ 1.02 million $ 26,021
Jun 20, 5 PM $ 116.36
-0.78%
$ 1.02 million $ 26,543
Jun 20, 4 PM $ 116.83
+1.21%
$ 1.02 million $ 27,262
Jun 20, 3 PM $ 117.22
+0.73%
$ 1.02 million $ 28,258
Jun 20, 2 PM $ 114.13
+0.49%
$ 997,857 $ 30,311
Jun 20, 1 PM $ 113.57
+0.00%
$ 992,947 $ 30,311
Jun 20, 12 PM $ 113.67
-3.87%
$ 993,807 $ 30,399
Jun 20, 11 AM $ 113.63
-0.77%
$ 993,468 $ 29,972
Jun 20, 10 AM $ 114.65
+0.00%
$ 1 million $ 29,865
Jun 20, 9 AM $ 115.4
-0.04%
$ 1.01 million $ 29,757
Jun 20, 8 AM $ 115.4
+0.01%
$ 1.01 million $ 29,853
Jun 20, 7 AM $ 114.49
+0.00%
$ 1 million $ 28,341
Jun 20, 6 AM $ 114.51
+0.03%
$ 1 million $ 28,264
Jun 20, 5 AM $ 114.48
-0.03%
$ 1 million $ 25,502
Jun 20, 4 AM $ 114.51
+0.00%
$ 1 million $ 25,723
Jun 20, 3 AM $ 114.48
-2.39%
$ 1 million $ 20,707
Jun 20, 2 AM $ 117.29
-0.27%
$ 1.03 million $ 16,553
Jun 20, 1 AM $ 120.07
-0.82%
$ 1.05 million $ 16,527
Jun 20, 12 AM $ 120.1
+0.01%
$ 1.05 million $ 17,218
Jun 19, 11 PM $ 120.09
+0.88%
$ 1.05 million $ 15,528
Jun 19, 10 PM $ 116.33
+0.01%
$ 1.02 million $ 10,468
Jun 19, 9 PM $ 116.36
+0.77%
$ 1.02 million $ 8,726
Jun 19, 8 PM $ 116.31
+0.00%
$ 1.02 million $ 7,504
Jun 19, 7 PM $ 115.44
-0.33%
$ 1.01 million $ 7,543
Jun 19, 6 PM $ 116.31
+0.76%
$ 1.02 million $ 7,659
Jun 19, 5 PM $ 116.35
+0.03%
$ 1.02 million $ 7,167
Jun 19, 4 PM $ 115.45
-0.75%
$ 1.01 million $ 6,691
Jun 19, 3 PM $ 116.35
-0.02%
$ 1.02 million $ 5,574
Jun 19, 2 PM $ 115.51
-0.64%
$ 1.01 million $ 3,914
Jun 19, 1 PM $ 116.26
-0.02%
$ 1.02 million $ 4,052
Jun 19, 12 PM $ 115.45
-0.71%
$ 1.01 million $ 4,100
Jun 19, 11 AM $ 116.3
-0.04%
$ 1.02 million $ 4,123
Jun 19, 10 AM $ 116.81
-0.39%
$ 1.02 million $ 4,714
Jun 19, 9 AM $ 118.19
-0.79%
$ 1.03 million $ 4,727
Jun 19, 8 AM $ 119.13
-0.03%
$ 1.04 million $ 4,661
Jun 19, 7 AM $ 119.18
-0.02%
$ 1.04 million $ 4,750
Jun 19, 6 AM $ 118.27
+0.08%
$ 1.03 million $ 4,945
Jun 19, 5 AM $ 121.77
+0.58%
$ 1.06 million $ 4,961
Jun 19, 4 AM $ 121.1
-0.89%
$ 1.06 million $ 4,153
Jun 19, 3 AM $ 122.08
+0.80%
$ 1.07 million $ 4,144
Jun 19, 2 AM $ 122.02
+0.73%
$ 1.07 million $ 4,146
Jun 19, 1 AM $ 120.25
+2.78%
$ 1.05 million $ 4,070
Jun 19, 12 AM $ 121.72
-0.92%
$ 1.06 million $ 3,432
Jun 18, 11 PM $ 120.21
+0.09%
$ 1.05 million $ 3,253
Jun 18, 10 PM $ 120.17
-0.77%
$ 1.05 million $ 3,278
Jun 18, 9 PM $ 121.98
+1.45%
$ 1.07 million $ 3,198
Jun 18, 8 PM $ 122.97
+0.67%
$ 1.08 million $ 3,517
Jun 18, 7 PM $ 118.54
+1.11%
$ 1.04 million $ 3,500
Jun 18, 6 PM $ 118.06
-3.25%
$ 1.03 million $ 3,377
Jun 18, 5 PM $ 122.05
-0.01%
$ 1.07 million $ 3,590