SpaceX PreStocks Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 793.6
-0.02%
$ 6.94 million $ 8.27 million
Jun 2, 1 PM $ 793.56
-0.80%
$ 6.94 million $ 9.17 million
Jun 2, 12 PM $ 800.11
+0.00%
$ 7 million $ 10.2 million
Jun 2, 11 AM $ 799.91
-0.80%
$ 6.99 million $ 11.69 million
Jun 2, 10 AM $ 806.35
+2.42%
$ 7.05 million $ 12.1 million
Jun 2, 9 AM $ 787.46
-0.77%
$ 6.88 million $ 11.87 million
Jun 2, 8 AM $ 793.76
+0.02%
$ 6.94 million $ 12.16 million
Jun 2, 7 AM $ 793.6
-0.79%
$ 6.94 million $ 12.59 million
Jun 2, 6 AM $ 799.95
+0.80%
$ 6.99 million $ 11.06 million
Jun 2, 5 AM $ 793.76
+0.80%
$ 6.94 million $ 9.86 million
Jun 2, 4 AM $ 787.46
+0.00%
$ 6.88 million $ 10.19 million
Jun 2, 3 AM $ 787.46
-0.01%
$ 6.88 million $ 9.21 million
Jun 2, 2 AM $ 793.6
-0.81%
$ 6.94 million $ 8.4 million
Jun 2, 1 AM $ 800.11
+0.00%
$ 7 million $ 8.14 million
Jun 2, 12 AM $ 799.71
+2.39%
$ 6.99 million $ 8.17 million
Jun 1, 11 PM $ 781.05
+0.00%
$ 6.83 million $ 8.09 million
Jun 1, 10 PM $ 781.01
-1.59%
$ 6.83 million $ 7.82 million
Jun 1, 9 PM $ 793.6
+0.00%
$ 6.94 million $ 7.8 million
Jun 1, 8 PM $ 800.11
+0.83%
$ 7 million $ 7.74 million
Jun 1, 7 PM $ 799.91
-0.01%
$ 6.99 million $ 7.71 million
Jun 1, 6 PM $ 799.95
+0.00%
$ 6.99 million $ 7.51 million
Jun 1, 5 PM $ 799.59
+1.56%
$ 6.99 million $ 7.37 million
Jun 1, 4 PM $ 787.45
-0.77%
$ 6.88 million $ 7.18 million
Jun 1, 3 PM $ 793.6
+0.04%
$ 6.94 million $ 7.24 million
Jun 1, 2 PM $ 775.05
+0.02%
$ 6.78 million $ 7.16 million
Jun 1, 1 PM $ 775.01
+0.03%
$ 6.78 million $ 6.26 million
Jun 1, 12 PM $ 774.8
-0.03%
$ 6.77 million $ 5.13 million
Jun 1, 11 AM $ 774.85
+0.00%
$ 6.77 million $ 3.34 million
Jun 1, 10 AM $ 775.01
+0.82%
$ 6.78 million $ 2.74 million
Jun 1, 9 AM $ 768.68
-0.82%
$ 6.72 million $ 3.04 million
Jun 1, 8 AM $ 774.86
-0.02%
$ 6.77 million $ 2.85 million
Jun 1, 7 AM $ 781.2
+0.80%
$ 6.83 million $ 2.46 million
Jun 1, 6 AM $ 775.01
+0.02%
$ 6.78 million $ 2.31 million
Jun 1, 5 AM $ 774.85
-0.33%
$ 6.77 million $ 2.08 million
Jun 1, 4 AM $ 775
+0.02%
$ 6.78 million $ 1.79 million
Jun 1, 3 AM $ 775
+0.00%
$ 6.78 million $ 2.04 million
Jun 1, 2 AM $ 775.01
+0.02%
$ 6.78 million $ 1.93 million
Jun 1, 1 AM $ 775.01
-1.58%
$ 6.78 million $ 2.03 million
Jun 1, 12 AM $ 787.46
-0.79%
$ 6.88 million $ 2 million
May 31, 11 PM $ 793.77
+0.02%
$ 6.94 million $ 1.89 million
May 31, 10 PM $ 793.61
+0.00%
$ 6.94 million $ 1.94 million
May 31, 9 PM $ 793.61
-0.02%
$ 6.94 million $ 2.26 million
May 31, 8 PM $ 793.6
-0.02%
$ 6.94 million $ 2.27 million
May 31, 7 PM $ 793.59
+0.01%
$ 6.94 million $ 2.31 million
May 31, 6 PM $ 793.75
+0.02%
$ 6.94 million $ 2.39 million
May 31, 5 PM $ 793.56
-0.82%
$ 6.94 million $ 2.71 million
May 31, 4 PM $ 799.94
+0.00%
$ 6.99 million $ 2.97 million
May 31, 3 PM $ 799.95
+3.16%
$ 6.99 million $ 3.06 million
May 31, 2 PM $ 793.54
-1.61%
$ 6.94 million $ 3.4 million
May 31, 1 PM $ 806.51
+0.80%
$ 7.05 million $ 3.48 million