Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $107.51
+0.01%
$939,971 $4,576
Jun 24, 2 AM $107.5
+0.12%
$939,876 $4,569
Jun 24, 1 AM $107.44
+1.57%
$939,344 $4,581
Jun 24, 12 AM $105.04
-0.25%
$918,368 $4,614
Jun 23, 11 PM $105.7
+0.76%
$924,178 $4,958
Jun 23, 10 PM $104.91
-0.08%
$917,196 $4,970
Jun 23, 9 PM $105
-0.73%
$917,983 $5,340
Jun 23, 8 PM $105.77
-0.78%
$924,790 $5,333
Jun 23, 7 PM $106.63
-1.50%
$932,233 $5,534
Jun 23, 6 PM $108.25
-0.11%
$946,442 $21,392
Jun 23, 5 PM $109.14
+0.83%
$954,184 $21,599
Jun 23, 4 PM $108.2
+0.66%
$945,981 $21,580
Jun 23, 3 PM $107.49
-1.57%
$939,768 $21,585
Jun 23, 2 PM $110.13
+6.73%
$962,854 $21,510
Jun 23, 1 PM $102.39
+0.76%
$895,199 $21,139
Jun 23, 12 PM $102.42
-1.57%
$895,482 $21,166
Jun 23, 11 AM $104.02
+1.59%
$909,442 $21,564
Jun 23, 10 AM $99.32
-2.21%
$868,329 $21,596
Jun 23, 9 AM $100.82
+3.67%
$881,446 $21,247
Jun 23, 8 AM $102.37
+0.07%
$894,982 $20,254
Jun 23, 7 AM $103.97
+2.28%
$908,999 $20,370
Jun 23, 6 AM $106.47
-0.88%
$930,896 $19,853
Jun 23, 5 AM $107.44
+0.82%
$939,335 $19,745
Jun 23, 4 AM $106.56
-0.81%
$931,629 $19,785
Jun 23, 3 AM $107.45
-0.01%
$939,443 $19,615
Jun 23, 2 AM $107.46
+0.03%
$939,550 $20,103
Jun 23, 1 AM $107.45
+2.41%
$939,424 $20,106
Jun 23, 12 AM $107.83
+2.82%
$942,771 $20,053
Jun 22, 11 PM $105.73
+0.82%
$924,393 $19,732
Jun 22, 10 PM $104.87
-0.77%
$916,897 $19,660
Jun 22, 9 PM $106.58
-1.48%
$931,857 $19,370
Jun 22, 8 PM $108.19
-0.21%
$945,897 $19,403
Jun 22, 7 PM $111.78
-2.31%
$977,250 $19,326
Jun 22, 6 PM $112.99
+0.17%
$987,851 $3,299
Jun 22, 5 PM $111.39
-3.52%
$973,917 $3,081
Jun 22, 4 PM $117.04
+1.23%
$1.02 million $2,981
Jun 22, 3 PM $114.36
+0.71%
$999,806 $2,872
Jun 22, 2 PM $111.93
-0.73%
$978,580 $2,851
Jun 22, 1 PM $112.78
+0.02%
$986,055 $2,729
Jun 22, 12 PM $114.36
-0.18%
$999,868 $2,699
Jun 22, 11 AM $114.53
+3.79%
$1 million $2,300
Jun 22, 10 AM $114.19
+0.00%
$998,374 $3,522
Jun 22, 9 AM $114.19
+0.52%
$998,343 $3,503
Jun 22, 8 AM $114.39
-0.04%
$1 million $3,678
Jun 22, 7 AM $114.43
+1.48%
$1 million $3,412
Jun 22, 6 AM $112.75
+0.06%
$985,799 $4,504
Jun 22, 5 AM $113.18
-0.26%
$989,567 $4,467
Jun 22, 4 AM $112.83
+2.56%
$986,446 $4,392
Jun 22, 3 AM $110.01
-0.91%
$961,840 $4,297
Jun 22, 2 AM $112.56
-0.14%
$984,132 $3,814