SpaceX PreStocks Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 806.51
+0.80%
$ 7.05 million $ 3.48 million
May 31, 12 PM $ 800.11
+0.04%
$ 7 million $ 3.46 million
May 31, 11 AM $ 799.78
+2.38%
$ 6.99 million $ 3.45 million
May 31, 10 AM $ 781.21
+0.82%
$ 6.83 million $ 3.48 million
May 31, 9 AM $ 774.86
-0.02%
$ 6.77 million $ 3.32 million
May 31, 8 AM $ 775.04
-1.57%
$ 6.78 million $ 3.2 million
May 31, 7 AM $ 787.3
-0.05%
$ 6.88 million $ 3.3 million
May 31, 6 AM $ 799.93
+2.39%
$ 6.99 million $ 3.45 million
May 31, 5 AM $ 783.96
+0.37%
$ 6.85 million $ 3.28 million
May 31, 4 AM $ 781.08
-0.02%
$ 6.83 million $ 3.27 million
May 31, 3 AM $ 781.08
+0.00%
$ 6.83 million $ 2.91 million
May 31, 2 AM $ 781.08
-0.06%
$ 6.83 million $ 2.88 million
May 31, 1 AM $ 799.83
-0.04%
$ 6.99 million $ 2.78 million
May 31, 12 AM $ 799.96
+1.61%
$ 6.99 million $ 2.86 million
May 30, 11 PM $ 787.3
+0.01%
$ 6.88 million $ 2.9 million
May 30, 10 PM $ 787.3
+0.00%
$ 6.88 million $ 2.93 million
May 30, 9 PM $ 787.44
-0.77%
$ 6.88 million $ 2.89 million
May 30, 8 PM $ 793.8
+0.00%
$ 6.94 million $ 2.97 million
May 30, 7 PM $ 787.51
-0.79%
$ 6.89 million $ 2.92 million
May 30, 6 PM $ 793.62
-0.01%
$ 6.94 million $ 2.87 million
May 30, 5 PM $ 793.77
+0.02%
$ 6.94 million $ 2.57 million
May 30, 4 PM $ 793.77
+0.00%
$ 6.94 million $ 2.31 million
May 30, 3 PM $ 793.6
+0.00%
$ 6.94 million $ 2.3 million
May 30, 2 PM $ 800.1
+0.80%
$ 7 million $ 1.89 million
May 30, 1 PM $ 793.82
+0.75%
$ 6.94 million $ 1.79 million
May 30, 12 PM $ 787.16
-1.48%
$ 6.88 million $ 1.77 million
May 30, 11 AM $ 799.18
-0.89%
$ 6.99 million $ 1.73 million
May 30, 10 AM $ 806.34
+0.78%
$ 7.05 million $ 1.71 million
May 30, 9 AM $ 800.13
+0.35%
$ 7 million $ 1.72 million
May 30, 8 AM $ 800.09
-0.01%
$ 7 million $ 1.69 million
May 30, 7 AM $ 806.34
+0.02%
$ 7.05 million $ 1.62 million
May 30, 6 AM $ 793.98
+0.05%
$ 6.94 million $ 1.49 million
May 30, 5 AM $ 793.75
+0.00%
$ 6.94 million $ 1.69 million
May 30, 4 AM $ 793.77
+0.86%
$ 6.94 million $ 1.95 million
May 30, 3 AM $ 786.83
-0.08%
$ 6.88 million $ 2.12 million
May 30, 2 AM $ 781.22
-0.77%
$ 6.83 million $ 2.12 million
May 30, 1 AM $ 781.24
+0.02%
$ 6.83 million $ 2.13 million
May 30, 12 AM $ 781.22
+0.02%
$ 6.83 million $ 2.13 million
May 29, 11 PM $ 781.21
+0.00%
$ 6.83 million $ 2.5 million
May 29, 10 PM $ 781.05
+0.00%
$ 6.83 million $ 2.54 million
May 29, 9 PM $ 781.05
+0.00%
$ 6.83 million $ 2.26 million
May 29, 8 PM $ 781.05
-0.66%
$ 6.83 million $ 2.27 million
May 29, 7 PM $ 786.28
+0.67%
$ 6.87 million $ 2.34 million
May 29, 6 PM $ 781.06
-0.79%
$ 6.83 million $ 2.36 million
May 29, 5 PM $ 787.29
+0.78%
$ 6.88 million $ 2.33 million
May 29, 4 PM $ 781.2
-0.01%
$ 6.83 million $ 2.32 million
May 29, 3 PM $ 781.29
-1.55%
$ 6.83 million $ 2.22 million
May 29, 2 PM $ 793.59
+1.58%
$ 6.94 million $ 2.21 million
May 29, 1 PM $ 781.21
-3.13%
$ 6.83 million $ 2.27 million
May 29, 12 PM $ 806.33
+0.80%
$ 7.05 million $ 3.5 million