SpaceX PreStocks Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 678.9
-0.25%
$ 4.26 million $ 478,629
Mar 31, 5 AM $ 680.63
-0.01%
$ 4.28 million $ 479,537
Mar 31, 4 AM $ 680.72
-0.15%
$ 4.28 million $ 483,805
Mar 31, 3 AM $ 681.82
+0.67%
$ 4.28 million $ 1.6 million
Mar 31, 2 AM $ 677.26
-0.71%
$ 4.25 million $ 2.32 million
Mar 31, 1 AM $ 682.09
+0.05%
$ 4.28 million $ 2.31 million
Mar 31, 12 AM $ 681.72
-0.04%
$ 4.28 million $ 2.32 million
Mar 30, 11 PM $ 682
+0.01%
$ 4.28 million $ 2.33 million
Mar 30, 10 PM $ 681.92
-0.04%
$ 4.28 million $ 2.39 million
Mar 30, 9 PM $ 682.3
+0.02%
$ 4.29 million $ 2.39 million
Mar 30, 8 PM $ 682.18
+0.04%
$ 4.28 million $ 2.39 million
Mar 30, 7 PM $ 681.88
-0.05%
$ 4.28 million $ 2.39 million
Mar 30, 6 PM $ 682.13
+0.00%
$ 4.28 million $ 2.41 million
Mar 30, 5 PM $ 682.26
+0.00%
$ 4.29 million $ 2.36 million
Mar 30, 4 PM $ 682.23
+0.02%
$ 4.29 million $ 2.94 million
Mar 30, 3 PM $ 682.08
-0.77%
$ 4.28 million $ 3.97 million
Mar 30, 2 PM $ 687.39
-0.01%
$ 4.32 million $ 3.88 million
Mar 30, 1 PM $ 687.49
-0.05%
$ 4.32 million $ 3.91 million
Mar 30, 12 PM $ 687.85
+0.85%
$ 4.32 million $ 3.89 million
Mar 30, 11 AM $ 682.04
-0.01%
$ 4.28 million $ 4.55 million
Mar 30, 10 AM $ 682.09
-0.03%
$ 4.28 million $ 6.41 million
Mar 30, 9 AM $ 682.28
-0.01%
$ 4.29 million $ 7.09 million
Mar 30, 8 AM $ 682.32
+0.01%
$ 4.29 million $ 7.23 million
Mar 30, 7 AM $ 682.26
+0.01%
$ 4.29 million $ 7.22 million
Mar 30, 6 AM $ 682.18
+0.00%
$ 4.28 million $ 7.22 million
Mar 30, 5 AM $ 682.2
+0.00%
$ 4.28 million $ 7.22 million
Mar 30, 4 AM $ 682.17
-0.01%
$ 4.28 million $ 7.22 million
Mar 30, 3 AM $ 682.14
-0.02%
$ 4.28 million $ 6.29 million
Mar 30, 2 AM $ 682.25
+0.03%
$ 4.29 million $ 5.38 million
Mar 30, 1 AM $ 682.03
-0.01%
$ 4.28 million $ 5.38 million
Mar 30, 12 AM $ 682.07
-0.03%
$ 4.28 million $ 5.37 million
Mar 29, 11 PM $ 682.27
-2.36%
$ 2.13 million $ 5.36 million
Mar 29, 10 PM $ 693.23
-0.77%
$ 2.16 million $ 5.3 million
Mar 29, 9 PM $ 698.63
+0.00%
$ 2.18 million $ 5.31 million
Mar 29, 8 PM $ 698.6
-0.02%
$ 2.18 million $ 5.3 million
Mar 29, 7 PM $ 698.64
+0.00%
$ 2.18 million $ 5.48 million
Mar 29, 6 PM $ 698.64
-0.02%
$ 2.18 million $ 6.13 million
Mar 29, 5 PM $ 698.77
+0.03%
$ 2.18 million $ 6.82 million
Mar 29, 4 PM $ 698.73
+0.02%
$ 2.18 million $ 6.51 million
Mar 29, 3 PM $ 698.58
+0.00%
$ 2.18 million $ 5.31 million
Mar 29, 2 PM $ 698.61
-0.02%
$ 2.18 million $ 5.77 million
Mar 29, 1 PM $ 698.76
+0.00%
$ 2.18 million $ 5.75 million
Mar 29, 12 PM $ 698.73
-0.01%
$ 2.18 million $ 5.78 million
Mar 29, 11 AM $ 698.81
+0.00%
$ 2.18 million $ 5.08 million
Mar 29, 10 AM $ 698.78
+0.01%
$ 2.18 million $ 3.39 million
Mar 29, 9 AM $ 698.57
-0.03%
$ 2.18 million $ 2.57 million
Mar 29, 8 AM $ 698.8
-0.01%
$ 2.18 million $ 2.36 million
Mar 29, 7 AM $ 698.85
+0.00%
$ 2.18 million $ 2.39 million
Mar 29, 6 AM $ 698.87
+0.02%
$ 2.18 million $ 2.39 million
Mar 29, 5 AM $ 698.74
+0.02%
$ 2.18 million $ 2.39 million