Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $112.72
+0.06%
$985,501 $3,843
Jun 22, 12 AM $114.21
+2.13%
$998,495 $3,832
Jun 21, 11 PM $111.82
-0.15%
$977,662 $3,739
Jun 21, 10 PM $113.9
+0.97%
$995,851 $3,776
Jun 21, 9 PM $112.78
-0.71%
$986,047 $3,693
Jun 21, 8 PM $113.57
+0.01%
$992,956 $3,647
Jun 21, 7 PM $114.37
+1.43%
$999,930 $3,673
Jun 21, 6 PM $112.75
-0.03%
$985,808 $3,641
Jun 21, 5 PM $112.79
-0.01%
$986,091 $3,642
Jun 21, 4 PM $112.8
+0.04%
$986,167 $3,677
Jun 21, 3 PM $112.75
+0.02%
$985,773 $3,758
Jun 21, 2 PM $112.73
-0.07%
$985,577 $3,779
Jun 21, 1 PM $113.59
-0.09%
$993,076 $3,753
Jun 21, 12 PM $114.46
-0.03%
$1 million $3,871
Jun 21, 11 AM $115.35
-0.09%
$1.01 million $4,220
Jun 21, 10 AM $116.24
-0.89%
$1.02 million $3,605
Jun 21, 9 AM $116.22
+0.14%
$1.02 million $2,967
Jun 21, 8 AM $116.05
+0.58%
$1.01 million $2,822
Jun 21, 7 AM $115.4
+0.02%
$1.01 million $4,140
Jun 21, 6 AM $115.43
-0.76%
$1.01 million $3,079
Jun 21, 5 AM $116.32
-0.15%
$1.02 million $5,970
Jun 21, 4 AM $116.33
-0.01%
$1.02 million $7,046
Jun 21, 3 AM $116.36
+0.04%
$1.02 million $11,752
Jun 21, 2 AM $116.31
-0.20%
$1.02 million $15,706
Jun 21, 1 AM $115.86
-0.38%
$1.01 million $15,885
Jun 21, 12 AM $115.41
-0.01%
$1.01 million $15,888
Jun 20, 11 PM $115.38
-1.62%
$1.01 million $17,830
Jun 20, 10 PM $116.35
+0.82%
$1.02 million $24,397
Jun 20, 9 PM $115.43
+0.00%
$1.01 million $24,760
Jun 20, 8 PM $115.67
-2.14%
$1.01 million $25,960
Jun 20, 7 PM $117.23
+1.55%
$1.02 million $25,920
Jun 20, 6 PM $116.35
-0.01%
$1.02 million $26,021
Jun 20, 5 PM $116.36
-0.78%
$1.02 million $26,543
Jun 20, 4 PM $116.83
+1.21%
$1.02 million $27,262
Jun 20, 3 PM $117.22
+0.73%
$1.02 million $28,258
Jun 20, 2 PM $114.13
+0.49%
$997,857 $30,311
Jun 20, 1 PM $113.57
+0.00%
$992,947 $30,311
Jun 20, 12 PM $113.67
-3.87%
$993,807 $30,399
Jun 20, 11 AM $113.63
-0.77%
$993,468 $29,972
Jun 20, 10 AM $114.65
+0.00%
$1 million $29,865
Jun 20, 9 AM $115.4
-0.04%
$1.01 million $29,757
Jun 20, 8 AM $115.4
+0.01%
$1.01 million $29,853
Jun 20, 7 AM $114.49
+0.00%
$1 million $28,341
Jun 20, 6 AM $114.51
+0.03%
$1 million $28,264
Jun 20, 5 AM $114.48
-0.03%
$1 million $25,502
Jun 20, 4 AM $114.51
+0.00%
$1 million $25,723
Jun 20, 3 AM $114.48
-2.39%
$1 million $20,707
Jun 20, 2 AM $117.29
-0.27%
$1.03 million $16,553
Jun 20, 1 AM $120.07
-0.82%
$1.05 million $16,527
Jun 20, 12 AM $120.1
+0.01%
$1.05 million $17,218