SpaceX PreStocks Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 121.14
+0.66%
$ 1.06 million $ 3,893
Jun 18, 3 PM $ 121.29
-1.41%
$ 1.06 million $ 3,842
Jun 18, 2 PM $ 123.02
+0.03%
$ 1.08 million $ 3,584
Jun 18, 1 PM $ 125.88
-0.09%
$ 1.1 million $ 3,777
Jun 18, 12 PM $ 125.04
-0.74%
$ 1.09 million $ 4,039
Jun 18, 11 AM $ 125.99
+0.76%
$ 1.1 million $ 4,990
Jun 18, 10 AM $ 126.92
-0.03%
$ 1.11 million $ 4,511
Jun 18, 9 AM $ 126.02
+0.82%
$ 1.1 million $ 4,474
Jun 18, 8 AM $ 125.04
-0.72%
$ 1.09 million $ 4,520
Jun 18, 7 AM $ 124.07
+0.64%
$ 1.08 million $ 4,595
Jun 18, 6 AM $ 124.95
-0.08%
$ 1.09 million $ 4,486
Jun 18, 5 AM $ 125.96
+0.00%
$ 1.1 million $ 4,540
Jun 18, 4 AM $ 126.92
-0.01%
$ 1.11 million $ 4,572
Jun 18, 3 AM $ 126.93
-0.01%
$ 1.11 million $ 4,590
Jun 18, 2 AM $ 128.9
-0.84%
$ 1.13 million $ 4,663
Jun 18, 1 AM $ 130.99
+0.68%
$ 1.15 million $ 4,721
Jun 18, 12 AM $ 130.07
-0.83%
$ 1.14 million $ 4,785
Jun 17, 11 PM $ 135.16
-0.14%
$ 1.18 million $ 4,938
Jun 17, 10 PM $ 134.36
-0.72%
$ 1.17 million $ 4,916
Jun 17, 9 PM $ 133.39
-1.43%
$ 1.17 million $ 5,028
Jun 17, 8 PM $ 134.34
+0.05%
$ 1.17 million $ 4,839
Jun 17, 7 PM $ 136.32
-0.09%
$ 1.19 million $ 4,924
Jun 17, 6 PM $ 138.52
-0.10%
$ 1.21 million $ 5,014
Jun 17, 5 PM $ 136.42
-0.04%
$ 1.19 million $ 4,897
Jun 17, 4 PM $ 137.39
-1.03%
$ 1.2 million $ 5,126
Jun 17, 3 PM $ 138.84
-0.81%
$ 1.21 million $ 5,694
Jun 17, 2 PM $ 141.48
-1.87%
$ 1.24 million $ 6,616
Jun 17, 1 PM $ 142.87
-0.86%
$ 1.25 million $ 7,122
Jun 17, 12 PM $ 144.36
-0.72%
$ 1.26 million $ 7,682
Jun 17, 11 AM $ 126.45
-4.06%
$ 1.11 million $ 7,371
Jun 17, 10 AM $ 132.2
+3.90%
$ 1.16 million $ 8,162
Jun 17, 9 AM $ 127.66
-1.00%
$ 1.12 million $ 8,846
Jun 17, 8 AM $ 128.98
+0.47%
$ 1.13 million $ 9,302
Jun 17, 7 AM $ 128.01
+0.30%
$ 1.12 million $ 9,672
Jun 17, 6 AM $ 127.96
+1.57%
$ 1.12 million $ 10,190
Jun 17, 5 AM $ 125.06
-0.77%
$ 1.09 million $ 77,673
Jun 17, 4 AM $ 126.92
-0.05%
$ 1.11 million $ 104,740
Jun 17, 3 AM $ 126.02
+0.02%
$ 1.1 million $ 105,698
Jun 17, 2 AM $ 127.85
+0.69%
$ 1.12 million $ 107,737
Jun 17, 1 AM $ 128.84
+2.33%
$ 1.13 million $ 113,324
Jun 17, 12 AM $ 126.11
+0.15%
$ 1.1 million $ 144,335
Jun 16, 11 PM $ 125.01
-0.03%
$ 1.09 million $ 149,670
Jun 16, 10 PM $ 125.96
-0.74%
$ 1.1 million $ 153,665
Jun 16, 9 PM $ 126.88
-1.88%
$ 1.11 million $ 158,029
Jun 16, 8 PM $ 131.17
+1.62%
$ 1.15 million $ 159,605
Jun 16, 7 PM $ 130
-1.66%
$ 1.14 million $ 160,789
Jun 16, 6 PM $ 132.18
+0.78%
$ 1.16 million $ 160,987
Jun 16, 5 PM $ 133.93
-0.34%
$ 1.17 million $ 165,702
Jun 16, 4 PM $ 134.39
-0.03%
$ 1.17 million $ 172,768
Jun 16, 3 PM $ 132.72
-3.58%
$ 1.16 million $ 172,677