Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $550.25
-5.96%
$24.05 million $3
Sep 22, 5 PM $585.6
-0.22%
$25.6 million $4
Sep 22, 4 AM $589.77
+0.00%
$25.78 million $5
Sep 21, 10 PM $591.13
+0.00%
$25.84 million $5
Sep 21, 7 PM $589.44
+0.00%
$25.77 million $5
Sep 21, 5 PM $587.7
+0.00%
$25.69 million $4
Sep 21, 1 PM $604.92
-0.34%
$26.44 million $4
Sep 21, 12 PM $604.35
+0.06%
$26.42 million $4
Sep 21, 9 AM $597.66
+0.00%
$26.13 million $2
Sep 21, 8 AM $614.21
+0.30%
$26.85 million $2
Sep 21, 2 AM $601.03
+0.00%
$26.27 million $1
Sep 20, 9 PM $600.45
+0.00%
$26.25 million $44
Sep 20, 12 PM $593.08
+0.00%
$25.93 million $43
Sep 20, 2 AM $588.59
-0.16%
$25.73 million $42
Sep 20, 1 AM $593.26
+0.00%
$25.93 million $42
Sep 7, 3 AM $560.71
+0.00%
$24.51 million $9,429
Sep 7, 2 AM $560.72
-4.35%
$24.51 million $9,429
Sep 7, 1 AM $586.92
+0.01%
$25.66 million $7,516
Sep 7, 12 AM $589.09
+0.00%
$25.75 million $7,568
Sep 6, 11 PM $589.98
-0.98%
$25.79 million $7,460
Sep 6, 10 PM $592.2
-0.61%
$25.89 million $7,349
Sep 6, 9 PM $593
-1.24%
$25.92 million $7,369
Sep 6, 8 PM $600.58
+0.02%
$26.25 million $15,260
Sep 6, 7 PM $600.36
+0.00%
$26.24 million $41,416
Sep 6, 6 PM $597.07
+0.40%
$26.1 million $41,414
Sep 6, 5 PM $593.2
-0.05%
$25.93 million $41,623
Sep 6, 4 PM $593.49
-0.08%
$25.94 million $41,604
Sep 6, 3 PM $593.85
-0.35%
$25.96 million $41,580
Sep 6, 2 PM $596.43
-1.40%
$26.07 million $44,216
Sep 6, 1 PM $588.75
-2.02%
$25.74 million $43,634
Sep 6, 12 PM $601.17
+1.18%
$26.28 million $46,878
Sep 6, 11 AM $600.24
-0.36%
$26.24 million $47,536
Sep 6, 10 AM $602.36
-0.86%
$26.33 million $49,012
Sep 6, 9 AM $607.61
+3.97%
$26.56 million $49,146
Sep 6, 8 AM $584.42
-0.19%
$25.55 million $45,743
Sep 6, 7 AM $585.24
-0.12%
$25.58 million $16,401
Sep 6, 6 AM $593.75
+0.45%
$25.95 million $15,049
Sep 6, 5 AM $587.03
-1.45%
$25.66 million $58,589
Sep 6, 4 AM $587.41
+0.00%
$25.68 million $61,514
Sep 6, 3 AM $587.28
-0.05%
$25.67 million $61,514
Sep 6, 2 AM $591.12
-1.18%
$25.84 million $65,543
Sep 6, 1 AM $598.27
+1.83%
$26.15 million $65,604
Sep 6, 12 AM $587.95
-0.53%
$25.7 million $65,618
Sep 5, 11 PM $588.55
-0.41%
$25.73 million $65,624
Sep 5, 10 PM $591.11
+0.00%
$25.84 million $63,723
Sep 5, 9 PM $595.6
-0.47%
$26.04 million $63,722
Sep 5, 8 PM $598.32
+2.49%
$26.15 million $60,134
Sep 5, 7 PM $583.8
+0.08%
$25.52 million $59,647
Sep 5, 6 PM $596.59
+10.92%
$26.08 million $56,512
Sep 5, 4 PM $531.24
+0.96%
$23.22 million $32,041