Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $526.27
-3.09%
$23 million $32,043
Sep 5, 2 PM $544.58
+0.57%
$23.81 million $29,176
Sep 5, 1 PM $541.48
+0.00%
$23.67 million $27,366
Sep 5, 12 PM $536.33
+0.47%
$23.44 million $27,384
Sep 5, 11 AM $530.71
-3.83%
$23.2 million $25,669
Sep 5, 10 AM $551.82
+0.74%
$24.12 million $24,739
Sep 5, 9 AM $544.84
+1.43%
$23.82 million $25,256
Sep 5, 8 AM $537.18
+0.02%
$23.48 million $17,748
Sep 5, 7 AM $534.83
+0.00%
$23.38 million $17,740
Sep 5, 6 AM $534.83
+0.03%
$23.38 million $17,739
Sep 5, 5 AM $537.07
+0.00%
$23.48 million $14,868
Sep 5, 4 AM $536.76
+0.00%
$23.46 million $14,868
Sep 5, 3 AM $525.48
-0.72%
$22.97 million $6,329
Aug 25, 10 AM $493.37
+0.39%
$21.57 million $4,970
Aug 25, 9 AM $491.24
+0.00%
$21.47 million $4,572
Aug 25, 8 AM $490.51
-0.55%
$21.44 million $4,562
Aug 25, 7 AM $490.32
-0.05%
$21.43 million $6,635
Aug 25, 6 AM $490.6
-0.89%
$21.45 million $6,619
Aug 25, 5 AM $497.98
+0.03%
$21.77 million $4,429
Aug 25, 4 AM $498.02
-0.29%
$21.77 million $4,420
Aug 25, 3 AM $498.11
+1.00%
$21.77 million $5,431
Aug 25, 2 AM $493.15
-1.65%
$21.56 million $5,316
Aug 25, 1 AM $499.97
+0.01%
$21.85 million $1,919
Aug 25, 12 AM $498.65
-0.52%
$21.8 million $2,056
Aug 24, 11 PM $503.5
+0.14%
$22.01 million $2,179
Aug 24, 10 PM $502.8
-0.17%
$21.98 million $1,782
Aug 14, 3 AM $541.51
+0.00%
$-- $3,657
Aug 14, 2 AM $541.52
+0.00%
$23.67 million $3,656
Aug 14, 1 AM $540.34
-0.16%
$23.62 million $3,639
Aug 14, 12 AM $541.08
-0.88%
$23.65 million $4,410
Aug 13, 11 PM $545.7
-0.01%
$23.85 million $6,195
Aug 13, 10 PM $545.72
+0.00%
$-- $6,427
Aug 13, 9 PM $545.82
+0.07%
$23.86 million $6,402
Aug 13, 8 PM $542.02
-1.52%
$23.69 million $6,474
Aug 13, 7 PM $550.56
+0.09%
$24.07 million $6,482
Aug 13, 6 PM $550.2
+1.54%
$24.05 million $9,936
Aug 13, 5 PM $541.29
-0.78%
$23.66 million $9,927
Aug 13, 4 PM $545.67
-0.91%
$23.85 million $12,959
Aug 13, 3 PM $551.04
-0.71%
$24.09 million $13,112
Aug 13, 2 PM $555
-0.05%
$24.26 million $250
Jul 3, 7 AM $571.92
+0.11%
$25 million $40,054
Jul 3, 6 AM $571.29
+1.93%
$24.97 million $40,132
Jul 3, 5 AM $560.74
-1.57%
$24.51 million $45,151
Jul 1, 6 AM $609.85
-0.60%
$26.66 million $245,849
Jul 1, 5 AM $613.52
+11.08%
$26.82 million $244,364
Jul 1, 4 AM $552.27
+0.74%
$24.14 million $147,563
Jul 1, 3 AM $548.03
+0.00%
$23.96 million $146,971
Jul 1, 2 AM $541.38
-10.55%
$23.67 million $146,974
Jul 1, 1 AM $610.15
-0.38%
$26.67 million $55,193
Jul 1, 12 AM $612.2
-0.46%
$26.76 million $55,239