SpaceX PreStocks Historical Data

SPACEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 139.59
+0.64%
$ 1.22 million $ 172,814
Jun 16, 1 PM $ 137.74
+0.06%
$ 1.2 million $ 173,457
Jun 16, 12 PM $ 138.61
+1.02%
$ 1.21 million $ 173,384
Jun 16, 11 AM $ 139.38
+1.29%
$ 1.22 million $ 173,078
Jun 16, 10 AM $ 140.52
-0.96%
$ 1.23 million $ 172,601
Jun 16, 9 AM $ 141.89
+0.45%
$ 1.24 million $ 172,180
Jun 16, 8 AM $ 140.8
-0.26%
$ 1.23 million $ 172,468
Jun 16, 7 AM $ 141.98
+0.73%
$ 1.24 million $ 172,753
Jun 16, 6 AM $ 142.8
-0.98%
$ 1.25 million $ 173,556
Jun 16, 5 AM $ 144.22
+0.58%
$ 1.26 million $ 107,020
Jun 16, 4 AM $ 140.96
-0.08%
$ 1.23 million $ 79,382
Jun 16, 3 AM $ 141.08
+0.14%
$ 1.23 million $ 78,822
Jun 16, 2 AM $ 145.34
+3.15%
$ 1.27 million $ 77,290
Jun 16, 1 AM $ 140.01
+1.11%
$ 1.22 million $ 72,502
Jun 16, 12 AM $ 136.7
+2.93%
$ 1.2 million $ 41,651
Jun 15, 11 PM $ 131.76
-1.63%
$ 1.15 million $ 36,630
Jun 15, 10 PM $ 135.05
+3.13%
$ 1.18 million $ 33,142
Jun 15, 9 PM $ 128.86
+0.62%
$ 1.13 million $ 28,894
Jun 15, 8 PM $ 126.72
+6.25%
$ 1.11 million $ 27,550
Jun 15, 7 PM $ 118.49
-0.98%
$ 1.04 million $ 26,615
Jun 15, 6 PM $ 119.87
-0.05%
$ 1.05 million $ 26,407
Jun 15, 5 PM $ 119.76
+1.78%
$ 1.05 million $ 23,081
Jun 15, 4 PM $ 118.01
-3.30%
$ 1.03 million $ 14,400
Jun 15, 3 PM $ 122.02
+1.12%
$ 1.07 million $ 14,373
Jun 15, 2 PM $ 118.57
+2.96%
$ 1.04 million $ 15,000
Jun 15, 1 PM $ 115.45
-2.34%
$ 1.01 million $ 13,797
Jun 15, 12 PM $ 118.2
+0.71%
$ 1.03 million $ 13,085
Jun 15, 11 AM $ 117.53
-0.64%
$ 1.03 million $ 13,409
Jun 15, 10 AM $ 116.91
+1.20%
$ 1.02 million $ 13,195
Jun 15, 9 AM $ 115.83
+1.33%
$ 1.01 million $ 13,268
Jun 15, 8 AM $ 113.66
-1.29%
$ 993,770 $ 12,991
Jun 15, 7 AM $ 115.81
+1.06%
$ 1.01 million $ 12,651
Jun 15, 6 AM $ 115.56
+2.88%
$ 1.01 million $ 11,627
Jun 15, 5 AM $ 112.66
-1.64%
$ 984,999 $ 11,370
Jun 15, 4 AM $ 114.04
+2.21%
$ 997,084 $ 11,031
Jun 15, 3 AM $ 112.28
-0.41%
$ 981,622 $ 10,816
Jun 15, 2 AM $ 113.06
-1.13%
$ 988,455 $ 10,612
Jun 15, 1 AM $ 114.69
+0.14%
$ 1 million $ 10,106
Jun 15, 12 AM $ 114.55
-1.31%
$ 1 million $ 10,556
Jun 14, 11 PM $ 116.89
+0.42%
$ 1.02 million $ 11,090
Jun 14, 10 PM $ 116.02
-0.26%
$ 1.01 million $ 11,351
Jun 14, 9 PM $ 116.74
+0.14%
$ 1.02 million $ 11,434
Jun 14, 8 PM $ 116.55
-1.51%
$ 1.02 million $ 11,497
Jun 14, 7 PM $ 117.28
-0.23%
$ 1.03 million $ 11,474
Jun 14, 6 PM $ 117.92
+1.15%
$ 1.03 million $ 11,878
Jun 14, 5 PM $ 115.25
-0.84%
$ 1.01 million $ 13,796
Jun 14, 4 PM $ 116.4
+2.54%
$ 1.02 million $ 13,796
Jun 14, 3 PM $ 113.96
+0.86%
$ 996,352 $ 14,061
Jun 14, 2 PM $ 115.21
-1.00%
$ 1.01 million $ 14,473
Jun 14, 1 PM $ 116.36
-0.48%
$ 1.02 million $ 15,704