Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $120.09
+0.88%
$1.05 million $15,528
Jun 19, 10 PM $116.33
+0.01%
$1.02 million $10,468
Jun 19, 9 PM $116.36
+0.77%
$1.02 million $8,726
Jun 19, 8 PM $116.31
+0.00%
$1.02 million $7,504
Jun 19, 7 PM $115.44
-0.33%
$1.01 million $7,543
Jun 19, 6 PM $116.31
+0.76%
$1.02 million $7,659
Jun 19, 5 PM $116.35
+0.03%
$1.02 million $7,167
Jun 19, 4 PM $115.45
-0.75%
$1.01 million $6,691
Jun 19, 3 PM $116.35
-0.02%
$1.02 million $5,574
Jun 19, 2 PM $115.51
-0.64%
$1.01 million $3,914
Jun 19, 1 PM $116.26
-0.02%
$1.02 million $4,052
Jun 19, 12 PM $115.45
-0.71%
$1.01 million $4,100
Jun 19, 11 AM $116.3
-0.04%
$1.02 million $4,123
Jun 19, 10 AM $116.81
-0.39%
$1.02 million $4,714
Jun 19, 9 AM $118.19
-0.79%
$1.03 million $4,727
Jun 19, 8 AM $119.13
-0.03%
$1.04 million $4,661
Jun 19, 7 AM $119.18
-0.02%
$1.04 million $4,750
Jun 19, 6 AM $118.27
+0.08%
$1.03 million $4,945
Jun 19, 5 AM $121.77
+0.58%
$1.06 million $4,961
Jun 19, 4 AM $121.1
-0.89%
$1.06 million $4,153
Jun 19, 3 AM $122.08
+0.80%
$1.07 million $4,144
Jun 19, 2 AM $122.02
+0.73%
$1.07 million $4,146
Jun 19, 1 AM $120.25
+2.78%
$1.05 million $4,070
Jun 19, 12 AM $121.72
-0.92%
$1.06 million $3,432
Jun 18, 11 PM $120.21
+0.09%
$1.05 million $3,253
Jun 18, 10 PM $120.17
-0.77%
$1.05 million $3,278
Jun 18, 9 PM $121.98
+1.45%
$1.07 million $3,198
Jun 18, 8 PM $122.97
+0.67%
$1.08 million $3,517
Jun 18, 7 PM $118.54
+1.11%
$1.04 million $3,500
Jun 18, 6 PM $118.06
-3.25%
$1.03 million $3,377
Jun 18, 5 PM $122.05
-0.01%
$1.07 million $3,590
Jun 18, 4 PM $121.14
+0.66%
$1.06 million $3,893
Jun 18, 3 PM $121.29
-1.41%
$1.06 million $3,842
Jun 18, 2 PM $123.02
+0.03%
$1.08 million $3,584
Jun 18, 1 PM $125.88
-0.09%
$1.1 million $3,777
Jun 18, 12 PM $125.04
-0.74%
$1.09 million $4,039
Jun 18, 11 AM $125.99
+0.76%
$1.1 million $4,990
Jun 18, 10 AM $126.92
-0.03%
$1.11 million $4,511
Jun 18, 9 AM $126.02
+0.82%
$1.1 million $4,474
Jun 18, 8 AM $125.04
-0.72%
$1.09 million $4,520
Jun 18, 7 AM $124.07
+0.64%
$1.08 million $4,595
Jun 18, 6 AM $124.95
-0.08%
$1.09 million $4,486
Jun 18, 5 AM $125.96
+0.00%
$1.1 million $4,540
Jun 18, 4 AM $126.92
-0.01%
$1.11 million $4,572
Jun 18, 3 AM $126.93
-0.01%
$1.11 million $4,590
Jun 18, 2 AM $128.9
-0.84%
$1.13 million $4,663
Jun 18, 1 AM $130.99
+0.68%
$1.15 million $4,721
Jun 18, 12 AM $130.07
-0.83%
$1.14 million $4,785
Jun 17, 11 PM $135.16
-0.14%
$1.18 million $4,938
Jun 17, 10 PM $134.36
-0.72%
$1.17 million $4,916