SpaceX PreStocks Historical Data

SPACEX Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 806.33
+0.80%
$ 7.05 million $ 3.5 million
May 29, 11 AM $ 799.93
-0.80%
$ 6.99 million $ 4.27 million
May 29, 10 AM $ 806.35
+4.07%
$ 7.05 million $ 4.78 million
May 29, 9 AM $ 775
+0.82%
$ 6.78 million $ 4.8 million
May 29, 8 AM $ 768.71
-1.57%
$ 5.12 million $ 4.76 million
May 29, 7 AM $ 774.85
+0.80%
$ 5.16 million $ 4.77 million
May 29, 6 AM $ 773.21
+0.59%
$ 5.15 million $ 5.18 million
May 29, 5 AM $ 768.86
+0.02%
$ 5.12 million $ 5.33 million
May 29, 4 AM $ 768.85
-0.79%
$ 5.12 million $ 5.6 million
May 29, 3 AM $ 775
+0.02%
$ 5.17 million $ 5.63 million
May 29, 2 AM $ 775
+0.79%
$ 5.17 million $ 5.6 million
May 29, 1 AM $ 774.85
-2.36%
$ 5.16 million $ 5.52 million
May 29, 12 AM $ 793.8
-0.77%
$ 5.29 million $ 5.44 million
May 28, 11 PM $ 799.95
+0.00%
$ 5.33 million $ 5.12 million
May 28, 10 PM $ 799.95
+0.80%
$ 5.33 million $ 4.9 million
May 28, 9 PM $ 800.15
+0.03%
$ 5.33 million $ 4.89 million
May 28, 8 PM $ 799.94
-0.02%
$ 5.33 million $ 4.8 million
May 28, 7 PM $ 800.1
+0.02%
$ 5.33 million $ 4.74 million
May 28, 6 PM $ 799.95
+0.01%
$ 5.33 million $ 4.72 million
May 28, 5 PM $ 799.9
+1.57%
$ 5.33 million $ 4.72 million
May 28, 4 PM $ 787.62
-1.56%
$ 5.25 million $ 4.72 million
May 28, 3 PM $ 800.11
+0.00%
$ 5.33 million $ 4.71 million
May 28, 2 PM $ 800.11
+0.00%
$ 5.33 million $ 4.77 million
May 28, 1 PM $ 793.6
-0.02%
$ 5.29 million $ 4.91 million
May 28, 12 PM $ 793.59
+1.58%
$ 5.29 million $ 3.78 million
May 28, 11 AM $ 781.06
+0.73%
$ 5.21 million $ 3.31 million
May 28, 10 AM $ 787.51
-1.56%
$ 5.25 million $ 3.07 million
May 28, 9 AM $ 799.97
-0.02%
$ 5.33 million $ 2.86 million
May 28, 8 AM $ 799.96
-0.02%
$ 5.33 million $ 2.95 million
May 28, 7 AM $ 800.1
+1.60%
$ 5.33 million $ 2.86 million
May 28, 6 AM $ 787.31
-0.82%
$ 5.25 million $ 2.43 million
May 28, 5 AM $ 793.63
+0.00%
$ 5.29 million $ 2.01 million
May 28, 4 AM $ 793.6
-0.81%
$ 5.29 million $ 1.55 million
May 28, 3 AM $ 800.08
-0.76%
$ 5.33 million $ 1.21 million
May 28, 2 AM $ 800.11
+0.00%
$ 5.33 million $ 1.23 million
May 28, 1 AM $ 799.88
+0.79%
$ 5.33 million $ 1.24 million
May 28, 12 AM $ 793.77
+0.82%
$ 5.29 million $ 1.23 million
May 27, 11 PM $ 787.44
+1.60%
$ 5.25 million $ 1.35 million
May 27, 10 PM $ 774.62
-2.33%
$ 5.16 million $ 1.37 million
May 27, 9 PM $ 774.8
-0.07%
$ 5.16 million $ 1.55 million
May 27, 8 PM $ 768.14
-3.21%
$ 5.12 million $ 1.74 million
May 27, 7 PM $ 793.62
+1.62%
$ 5.29 million $ 1.84 million
May 27, 6 PM $ 775.02
+0.02%
$ 5.17 million $ 2.51 million
May 27, 5 PM $ 775.01
-2.36%
$ 5.17 million $ 2.8 million
May 27, 4 PM $ 793.58
+0.00%
$ 5.29 million $ 2.83 million
May 27, 3 PM $ 793.59
-0.85%
$ 5.29 million $ 2.88 million
May 27, 2 PM $ 800.34
+4.08%
$ 5.33 million $ 2.86 million
May 27, 1 PM $ 792.41
-0.94%
$ 5.28 million $ 2.71 million
May 27, 12 PM $ 800.11
-0.77%
$ 5.33 million $ 2.63 million
May 27, 11 AM $ 806.51
-0.79%
$ 5.38 million $ 2.44 million