SpaceX PreStocks Historical Data

SPACEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 698.74
+0.02%
$ 2.18 million $ 2.39 million
Mar 29, 4 AM $ 698.62
-0.01%
$ 2.18 million $ 2.39 million
Mar 29, 3 AM $ 698.68
-0.01%
$ 2.18 million $ 2.39 million
Mar 29, 2 AM $ 698.73
+0.00%
$ 2.18 million $ 2.39 million
Mar 29, 1 AM $ 698.71
+0.01%
$ 2.18 million $ 2.39 million
Mar 29, 12 AM $ 698.63
+0.00%
$ 2.18 million $ 2.39 million
Mar 28, 11 PM $ 698.66
+0.00%
$ 2.18 million $ 2.38 million
Mar 28, 10 PM $ 698.65
+0.02%
$ 2.18 million $ 2.38 million
Mar 28, 9 PM $ 698.54
-0.03%
$ 2.18 million $ 2.37 million
Mar 28, 8 PM $ 698.77
+0.01%
$ 2.18 million $ 2.39 million
Mar 28, 7 PM $ 698.71
-0.03%
$ 2.18 million $ 2.27 million
Mar 28, 6 PM $ 698.82
-0.07%
$ 2.18 million $ 1.74 million
Mar 28, 5 PM $ 699.29
+0.08%
$ 2.18 million $ 832,886
Mar 28, 4 PM $ 698.6
-0.05%
$ 2.18 million $ 836,738
Mar 28, 3 PM $ 699.21
+0.15%
$ 2.18 million $ 754,776
Mar 28, 2 PM $ 698.18
-0.22%
$ 2.18 million $ 171,417
Mar 28, 1 PM $ 699
-0.10%
$ 2.18 million $ 177,486
Mar 28, 12 PM $ 699.94
-0.05%
$ 2.18 million $ 163,753
Mar 28, 11 AM $ 699.95
+0.10%
$ 2.18 million $ 169,469
Mar 28, 10 AM $ 697.86
-0.07%
$ 2.18 million $ 179,781
Mar 28, 9 AM $ 698.82
-0.13%
$ 2.18 million $ 180,806
Mar 28, 8 AM $ 700.28
+0.16%
$ 2.18 million $ 163,264
Mar 28, 7 AM $ 698.96
+0.14%
$ 2.18 million $ 166,294
Mar 28, 6 AM $ 696.43
-0.33%
$ 2.17 million $ 166,221
Mar 28, 5 AM $ 701.42
+0.34%
$ 2.19 million $ 165,835
Mar 28, 4 AM $ 698.73
+0.01%
$ 2.18 million $ 157,567
Mar 28, 3 AM $ 698.56
+0.02%
$ 2.18 million $ 157,870
Mar 28, 2 AM $ 699.45
+0.08%
$ 2.18 million $ 159,596
Mar 28, 1 AM $ 696.44
+0.25%
$ 2.17 million $ 155,937
Mar 28, 12 AM $ 695.08
+0.13%
$ 2.17 million $ 155,078
Mar 27, 11 PM $ 693.38
-0.01%
$ 2.16 million $ 153,086
Mar 27, 10 PM $ 693.96
-0.14%
$ 2.17 million $ 152,251
Mar 27, 9 PM $ 697.42
-0.11%
$ 2.18 million $ 160,291
Mar 27, 8 PM $ 686.91
-1.67%
$ 2.14 million $ 163,615
Mar 27, 7 PM $ 700.05
-0.33%
$ 2.18 million $ 164,631
Mar 27, 6 PM $ 699.87
+0.15%
$ 2.18 million $ 183,163
Mar 27, 5 PM $ 697.9
-0.32%
$ 2.18 million $ 185,290
Mar 27, 4 PM $ 699.43
+0.67%
$ 2.18 million $ 185,737
Mar 27, 3 PM $ 692.53
-0.55%
$ 2.16 million $ 189,675
Mar 27, 2 PM $ 696.88
-0.09%
$ 2.17 million $ 198,170
Mar 27, 1 PM $ 697.58
+0.15%
$ 2.18 million $ 201,329
Mar 27, 12 PM $ 695.45
-0.04%
$ 2.17 million $ 186,338
Mar 27, 11 AM $ 692.01
-0.72%
$ 2.16 million $ 180,155
Mar 27, 10 AM $ 696.97
-0.20%
$ 2.17 million $ 171,476
Mar 27, 9 AM $ 697.6
-0.09%
$ 2.18 million $ 187,617
Mar 27, 8 AM $ 697.17
-0.20%
$ 2.18 million $ 199,582
Mar 27, 7 AM $ 698.57
+0.32%
$ 2.18 million $ 202,102
Mar 27, 6 AM $ 696.72
+0.25%
$ 2.17 million $ 199,484
Mar 27, 5 AM $ 695.35
+0.17%
$ 2.17 million $ 202,809
Mar 27, 4 AM $ 694.33
-0.21%
$ 2.17 million $ 203,277