SpaceX PreStocks Historical Data

SPACEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 116.45
+0.37%
$ 1.02 million $ 17,650
Jun 14, 11 AM $ 116.02
+0.46%
$ 1.01 million $ 21,028
Jun 14, 10 AM $ 115.86
-2.14%
$ 1.01 million $ 23,192
Jun 14, 9 AM $ 118.78
+1.26%
$ 1.04 million $ 24,918
Jun 14, 8 AM $ 117.72
-0.40%
$ 1.03 million $ 26,767
Jun 14, 7 AM $ 119.04
-1.27%
$ 1.04 million $ 27,892
Jun 14, 6 AM $ 121.01
-0.14%
$ 1.06 million $ 30,817
Jun 14, 5 AM $ 122.29
+0.33%
$ 1.07 million $ 36,434
Jun 14, 4 AM $ 121.88
-1.04%
$ 1.07 million $ 46,630
Jun 14, 3 AM $ 123.13
+0.03%
$ 1.08 million $ 47,567
Jun 14, 2 AM $ 122.48
-0.58%
$ 1.07 million $ 48,301
Jun 14, 1 AM $ 123.77
-1.21%
$ 1.08 million $ 52,210
Jun 14, 12 AM $ 124.71
+1.34%
$ 1.09 million $ 53,664
Jun 13, 11 PM $ 123.03
-0.59%
$ 1.08 million $ 53,886
Jun 13, 10 PM $ 123.76
+0.81%
$ 1.08 million $ 55,015
Jun 13, 9 PM $ 123.6
+0.49%
$ 1.08 million $ 58,902
Jun 13, 8 PM $ 125.31
-1.87%
$ 1.1 million $ 60,678
Jun 13, 7 PM $ 126.62
-1.01%
$ 1.11 million $ 67,163
Jun 13, 6 PM $ 127.16
-1.74%
$ 1.11 million $ 71,171
Jun 13, 5 PM $ 129.95
+2.97%
$ 1.14 million $ 84,089
Jun 13, 4 PM $ 126.75
+1.13%
$ 1.11 million $ 94,699
Jun 13, 3 PM $ 126.33
-0.35%
$ 1.1 million $ 133,496
Jun 13, 2 PM $ 124.38
-0.02%
$ 1.09 million $ 208,714
Jun 13, 1 PM $ 125.07
-2.66%
$ 1.09 million $ 266,361
Jun 13, 12 PM $ 120.5
+3.90%
$ 1.05 million $ 96,336
Jun 13, 11 AM $ 115.78
-0.36%
$ 1.01 million $ 334,342
Jun 13, 10 AM $ 117.54
-2.76%
$ 1.03 million $ 350,910
Jun 13, 9 AM $ 121.6
-3.93%
$ 1.06 million $ 355,342
Jun 13, 8 AM $ 125.14
-2.40%
$ 1.09 million $ 359,191
Jun 13, 7 AM $ 127.29
-0.07%
$ 1.11 million $ 362,368
Jun 13, 6 AM $ 127.4
+2.01%
$ 1.11 million $ 363,120
Jun 13, 5 AM $ 124.71
+6.75%
$ 1.09 million $ 362,171
Jun 13, 4 AM $ 114.35
+2.27%
$ 999,785 $ 358,099
Jun 13, 3 AM $ 110.03
-2.06%
$ 962,014 $ 362,148
Jun 13, 2 AM $ 113.68
+0.45%
$ 993,885 $ 366,812
Jun 13, 1 AM $ 111.32
+3.35%
$ 973,262 $ 369,348
Jun 13, 12 AM $ 107.7
-0.66%
$ 941,624 $ 375,022
Jun 12, 11 PM $ 109.47
+4.67%
$ 957,063 $ 381,332
Jun 12, 10 PM $ 102.9
-0.30%
$ 899,637 $ 381,142
Jun 12, 9 PM $ 100.96
+0.99%
$ 882,720 $ 381,027
Jun 12, 8 PM $ 97.77
-0.93%
$ 854,777 $ 382,647
Jun 12, 7 PM $ 99.31
-3.02%
$ 868,289 $ 385,443
Jun 12, 4 PM $ 123.75
+0.00%
$ 1.08 million $ 78,772
Jun 12, 3 PM $ 129.71
-3.93%
$ 1.13 million $ 382,043
Jun 12, 2 PM $ 136.39
-3.48%
$ 1.19 million $ 329,709
Jun 12, 1 PM $ 143.83
+1.34%
$ 1.26 million $ 292,941
Jun 12, 12 PM $ 142.79
-0.75%
$ 1.25 million $ 283,502
Jun 12, 11 AM $ 142.19
+0.15%
$ 1.24 million $ 308,182
Jun 12, 10 AM $ 141.84
+0.75%
$ 1.24 million $ 332,720
Jun 12, 9 AM $ 142.83
+0.77%
$ 1.25 million $ 338,353