SpaceX PreStocks Historical Data

SPACEX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 800.11
-0.77%
$ 5.33 million $ 2.63 million
May 27, 11 AM $ 806.51
-0.79%
$ 5.38 million $ 2.44 million
May 27, 10 AM $ 812.78
+0.00%
$ 5.42 million $ 2.09 million
May 27, 9 AM $ 812.8
+0.78%
$ 5.42 million $ 2.09 million
May 27, 8 AM $ 807.13
-2.29%
$ 5.38 million $ 2.04 million
May 27, 7 AM $ 832.45
-0.02%
$ 5.55 million $ 2 million
May 27, 6 AM $ 832.63
+1.63%
$ 5.55 million $ 1.97 million
May 27, 5 AM $ 812.97
-0.77%
$ 5.42 million $ 1.95 million
May 27, 4 AM $ 825.21
+2.34%
$ 5.5 million $ 1.96 million
May 27, 3 AM $ 806.5
-0.80%
$ 5.38 million $ 1.95 million
May 27, 2 AM $ 812.97
+0.02%
$ 5.42 million $ 1.94 million
May 27, 1 AM $ 812.8
+0.00%
$ 5.42 million $ 1.94 million
May 27, 12 AM $ 812.96
+0.00%
$ 5.42 million $ 1.95 million
May 26, 11 PM $ 812.79
+0.80%
$ 5.42 million $ 1.87 million
May 26, 10 PM $ 806.5
+0.02%
$ 5.38 million $ 1.82 million
May 26, 9 PM $ 806.5
+0.00%
$ 5.38 million $ 1.74 million
May 26, 8 PM $ 806.34
+0.80%
$ 5.37 million $ 1.45 million
May 26, 7 PM $ 800.14
-0.79%
$ 5.33 million $ 1.38 million
May 26, 6 PM $ 806.32
-0.03%
$ 5.37 million $ 768,687
May 26, 5 PM $ 806.42
+1.54%
$ 5.38 million $ 348,670
May 26, 4 PM $ 785.02
-5.71%
$ 5.23 million $ 331,739
May 26, 3 PM $ 832.54
+0.01%
$ 5.55 million $ 259,159
May 26, 2 PM $ 832.31
+1.58%
$ 5.55 million $ 240,557
May 26, 1 PM $ 812.81
+0.79%
$ 5.42 million $ 234,847
May 26, 12 PM $ 806.43
-0.76%
$ 5.38 million $ 234,615
May 26, 11 AM $ 811.62
-0.13%
$ 5.41 million $ 220,348
May 26, 10 AM $ 812.06
-3.22%
$ 5.41 million $ 208,901
May 26, 9 AM $ 832.59
+0.80%
$ 5.55 million $ 209,698
May 26, 8 AM $ 825.83
+0.81%
$ 5.5 million $ 208,872
May 26, 7 AM $ 819.19
+0.78%
$ 5.46 million $ 217,255
May 26, 6 AM $ 812.99
+0.03%
$ 5.42 million $ 225,006
May 26, 5 AM $ 812.81
+0.81%
$ 5.42 million $ 230,524
May 26, 4 AM $ 812.8
+0.79%
$ 5.42 million $ 219,492
May 26, 3 AM $ 806.55
-0.76%
$ 5.38 million $ 245,916
May 26, 2 AM $ 812.32
-0.86%
$ 5.41 million $ 229,714
May 26, 1 AM $ 819.51
+0.84%
$ 5.46 million $ 218,739
May 26, 12 AM $ 819.18
-0.82%
$ 5.46 million $ 209,978
May 25, 11 PM $ 825.96
+0.83%
$ 5.51 million $ 206,791
May 25, 10 PM $ 819.18
-3.13%
$ 5.46 million $ 208,931
May 25, 9 PM $ 839.17
-1.58%
$ 5.59 million $ 207,225
May 25, 8 PM $ 852.46
-0.80%
$ 5.68 million $ 188,420
May 25, 7 PM $ 859.18
+3.21%
$ 5.73 million $ 207,536
May 25, 6 PM $ 832.65
-2.33%
$ 5.55 million $ 204,341
May 25, 5 PM $ 845.98
+0.03%
$ 5.64 million $ 207,506
May 25, 4 PM $ 845.72
+1.61%
$ 5.64 million $ 215,728
May 25, 3 PM $ 832.35
-0.02%
$ 5.55 million $ 220,165
May 25, 2 PM $ 832.47
-1.60%
$ 5.55 million $ 218,183
May 25, 1 PM $ 845.97
-0.80%
$ 5.64 million $ 226,184
May 25, 12 PM $ 852.76
+0.78%
$ 5.68 million $ 242,277
May 25, 11 AM $ 852.57
+0.77%
$ 5.68 million $ 254,469