Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $133.39
-1.43%
$1.17 million $5,028
Jun 17, 8 PM $134.34
+0.05%
$1.17 million $4,839
Jun 17, 7 PM $136.32
-0.09%
$1.19 million $4,924
Jun 17, 6 PM $138.52
-0.10%
$1.21 million $5,014
Jun 17, 5 PM $136.42
-0.04%
$1.19 million $4,897
Jun 17, 4 PM $137.39
-1.03%
$1.2 million $5,126
Jun 17, 3 PM $138.84
-0.81%
$1.21 million $5,694
Jun 17, 2 PM $141.48
-1.87%
$1.24 million $6,616
Jun 17, 1 PM $142.87
-0.86%
$1.25 million $7,122
Jun 17, 12 PM $144.36
-0.72%
$1.26 million $7,682
Jun 17, 11 AM $126.45
-4.06%
$1.11 million $7,371
Jun 17, 10 AM $132.2
+3.90%
$1.16 million $8,162
Jun 17, 9 AM $127.66
-1.00%
$1.12 million $8,846
Jun 17, 8 AM $128.98
+0.47%
$1.13 million $9,302
Jun 17, 7 AM $128.01
+0.30%
$1.12 million $9,672
Jun 17, 6 AM $127.96
+1.57%
$1.12 million $10,190
Jun 17, 5 AM $125.06
-0.77%
$1.09 million $77,673
Jun 17, 4 AM $126.92
-0.05%
$1.11 million $104,740
Jun 17, 3 AM $126.02
+0.02%
$1.1 million $105,698
Jun 17, 2 AM $127.85
+0.69%
$1.12 million $107,737
Jun 17, 1 AM $128.84
+2.33%
$1.13 million $113,324
Jun 17, 12 AM $126.11
+0.15%
$1.1 million $144,335
Jun 16, 11 PM $125.01
-0.03%
$1.09 million $149,670
Jun 16, 10 PM $125.96
-0.74%
$1.1 million $153,665
Jun 16, 9 PM $126.88
-1.88%
$1.11 million $158,029
Jun 16, 8 PM $131.17
+1.62%
$1.15 million $159,605
Jun 16, 7 PM $130
-1.66%
$1.14 million $160,789
Jun 16, 6 PM $132.18
+0.78%
$1.16 million $160,987
Jun 16, 5 PM $133.93
-0.34%
$1.17 million $165,702
Jun 16, 4 PM $134.39
-0.03%
$1.17 million $172,768
Jun 16, 3 PM $132.72
-3.58%
$1.16 million $172,677
Jun 16, 2 PM $139.59
+0.64%
$1.22 million $172,814
Jun 16, 1 PM $137.74
+0.06%
$1.2 million $173,457
Jun 16, 12 PM $138.61
+1.02%
$1.21 million $173,384
Jun 16, 11 AM $139.38
+1.29%
$1.22 million $173,078
Jun 16, 10 AM $140.52
-0.96%
$1.23 million $172,601
Jun 16, 9 AM $141.89
+0.45%
$1.24 million $172,180
Jun 16, 8 AM $140.8
-0.26%
$1.23 million $172,468
Jun 16, 7 AM $141.98
+0.73%
$1.24 million $172,753
Jun 16, 6 AM $142.8
-0.98%
$1.25 million $173,556
Jun 16, 5 AM $144.22
+0.58%
$1.26 million $107,020
Jun 16, 4 AM $140.96
-0.08%
$1.23 million $79,382
Jun 16, 3 AM $141.08
+0.14%
$1.23 million $78,822
Jun 16, 2 AM $145.34
+3.15%
$1.27 million $77,290
Jun 16, 1 AM $140.01
+1.11%
$1.22 million $72,502
Jun 16, 12 AM $136.7
+2.93%
$1.2 million $41,651
Jun 15, 11 PM $131.76
-1.63%
$1.15 million $36,630
Jun 15, 10 PM $135.05
+3.13%
$1.18 million $33,142
Jun 15, 9 PM $128.86
+0.62%
$1.13 million $28,894
Jun 15, 8 PM $126.72
+6.25%
$1.11 million $27,550