SpaceX PreStocks Historical Data

SPACEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 695.35
+0.17%
$ 2.17 million $ 202,809
Mar 27, 4 AM $ 694.33
-0.21%
$ 2.17 million $ 203,277
Mar 27, 3 AM $ 696.34
-0.44%
$ 2.17 million $ 210,709
Mar 27, 2 AM $ 698.66
+0.24%
$ 2.18 million $ 207,513
Mar 27, 1 AM $ 696.8
+0.68%
$ 2.17 million $ 211,843
Mar 27, 12 AM $ 692.08
-0.04%
$ 2.16 million $ 221,360
Mar 26, 11 PM $ 692.12
-0.09%
$ 2.16 million $ 307,778
Mar 26, 10 PM $ 691.74
-0.49%
$ 2.16 million $ 305,650
Mar 26, 9 PM $ 695.71
+0.26%
$ 2.17 million $ 308,856
Mar 26, 8 PM $ 692.68
-0.24%
$ 2.16 million $ 296,529
Mar 26, 7 PM $ 694.36
+0.24%
$ 2.17 million $ 279,242
Mar 26, 6 PM $ 692.6
-0.05%
$ 2.16 million $ 268,306
Mar 26, 5 PM $ 692.92
+0.20%
$ 2.16 million $ 273,281
Mar 26, 4 PM $ 691.45
-0.23%
$ 2.16 million $ 304,523
Mar 26, 3 PM $ 693.07
+0.39%
$ 2.16 million $ 310,466
Mar 26, 2 PM $ 692.61
-0.35%
$ 2.16 million $ 326,444
Mar 26, 1 PM $ 694.73
+0.09%
$ 2.17 million $ 343,740
Mar 26, 12 PM $ 691.84
+0.23%
$ 2.16 million $ 367,282
Mar 26, 11 AM $ 690.16
+0.36%
$ 2.15 million $ 410,241
Mar 26, 10 AM $ 687.48
-0.88%
$ 2.14 million $ 701,272
Mar 26, 9 AM $ 693.53
-0.02%
$ 2.16 million $ 695,959
Mar 26, 8 AM $ 693.34
+0.08%
$ 2.16 million $ 686,675
Mar 26, 7 AM $ 692.66
+0.10%
$ 2.16 million $ 690,658
Mar 26, 6 AM $ 691.65
-0.44%
$ 2.16 million $ 716,444
Mar 26, 5 AM $ 692.6
-0.06%
$ 2.16 million $ 744,574
Mar 26, 4 AM $ 693.03
-0.02%
$ 2.16 million $ 744,464
Mar 26, 3 AM $ 693.32
-0.02%
$ 2.16 million $ 770,459
Mar 26, 2 AM $ 693.63
+0.80%
$ 2.16 million $ 822,149
Mar 26, 1 AM $ 688.24
+0.18%
$ 2.15 million $ 820,862
Mar 26, 12 AM $ 687.01
-4.75%
$ 2.14 million $ 817,732
Mar 25, 11 PM $ 722.95
+0.35%
$ 2.26 million $ 743,202
Mar 25, 10 PM $ 720.28
-0.03%
$ 2.25 million $ 741,527
Mar 25, 9 PM $ 721.09
-0.06%
$ 2.25 million $ 735,151
Mar 25, 8 PM $ 720.78
+0.08%
$ 2.25 million $ 740,976
Mar 25, 7 PM $ 720.59
-0.79%
$ 2.25 million $ 892,596
Mar 25, 6 PM $ 726.39
+1.59%
$ 2.27 million $ 911,002
Mar 25, 5 PM $ 715.07
+1.53%
$ 2.23 million $ 905,250
Mar 25, 4 PM $ 704.58
+0.00%
$ 2.2 million $ 929,814
Mar 25, 3 PM $ 704.39
-0.61%
$ 2.2 million $ 947,331
Mar 25, 2 PM $ 704.11
+0.87%
$ 2.2 million $ 947,647
Mar 25, 1 PM $ 698.05
+0.65%
$ 2.18 million $ 936,996
Mar 25, 12 PM $ 693.87
+0.14%
$ 2.16 million $ 932,993
Mar 25, 11 AM $ 693.07
-0.08%
$ 2.16 million $ 890,903
Mar 25, 10 AM $ 693.31
+0.02%
$ 2.16 million $ 595,860
Mar 25, 9 AM $ 693.27
+0.00%
$ 2.16 million $ 585,508
Mar 25, 8 AM $ 693.81
+1.01%
$ 2.16 million $ 582,356
Mar 25, 7 AM $ 687.47
-0.12%
$ 2.14 million $ 573,643
Mar 25, 6 AM $ 687.86
+0.01%
$ 2.15 million $ 555,906
Mar 25, 5 AM $ 687.76
+0.21%
$ 2.15 million $ 539,825
Mar 25, 4 AM $ 686.34
+0.62%
$ 2.14 million $ 543,112