SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today $ 107.18
+0.00%
$ 954,022 $ 380,749
Yesterday $ 109.47
-21.72%
$ 957,063 $ 381,332
Jun 11, 2026 $ 140.2
-1.22%
$ 1.23 million $ 334,074
Jun 10, 2026 $ 141.32
-79.42%
$ 1.24 million $ 99,767
Jun 9, 2026 $ 687.82
-3.32%
$ 6.01 million $ 41,942
Jun 8, 2026 $ 709.68
+0.77%
$ 6.2 million $ 50,982
Jun 7, 2026 $ 703.93
-1.73%
$ 6.15 million $ 56,653
Jun 6, 2026 $ 713.9
-1.69%
$ 6.24 million $ 42,699
Jun 5, 2026 $ 726.23
+2.29%
$ 6.35 million $ 54,191
Jun 4, 2026 $ 719.48
-1.04%
$ 6.29 million $ 124,593
Jun 3, 2026 $ 726.88
-6.19%
$ 6.36 million $ 484,095
Jun 2, 2026 $ 775.05
-0.77%
$ 6.78 million $ 8.7 million
Jun 1, 2026 $ 781.05
-1.60%
$ 6.83 million $ 8.09 million
May 31, 2026 $ 793.77
+0.82%
$ 6.94 million $ 1.89 million
May 30, 2026 $ 787.3
+0.80%
$ 6.94 million $ 2.9 million
May 29, 2026 $ 781.21
-2.34%
$ 6.83 million $ 2.5 million
May 28, 2026 $ 799.95
+1.61%
$ 5.33 million $ 5.12 million
May 27, 2026 $ 787.44
-3.14%
$ 5.25 million $ 1.35 million
May 26, 2026 $ 812.79
-1.59%
$ 5.42 million $ 1.87 million
May 25, 2026 $ 825.96
-3.14%
$ 5.51 million $ 206,791
May 24, 2026 $ 846.02
-0.80%
$ 5.64 million $ 254,955
May 23, 2026 $ 852.76
+0.80%
$ 5.68 million $ 287,892
May 22, 2026 $ 845.7
+2.38%
$ 5.64 million $ 551,147
May 21, 2026 $ 826.08
+4.07%
$ 5.51 million $ 4.02 million
May 20, 2026 $ 793.61
+0.00%
$ 5.29 million $ 6.44 million
May 19, 2026 $ 793.79
+1.63%
$ 5.29 million $ 6.35 million
May 18, 2026 $ 781.06
-3.11%
$ 5.21 million $ 9.29 million
May 17, 2026 $ 812.4
+8.25%
$ 5.42 million $ 10.45 million
May 16, 2026 $ 750.65
+3.21%
$ 5 million $ 4.29 million
May 15, 2026 $ 727.32
+5.79%
$ 4.85 million $ 8.81 million
May 14, 2026 $ 686.35
+1.43%
$ 4.57 million $ 642,333
May 13, 2026 $ 676.69
+0.80%
$ 4.51 million $ 3.33 million
May 12, 2026 $ 671.45
-1.52%
$ 4.48 million $ 3.63 million
May 11, 2026 $ 680.61
-15.67%
$ 4.54 million $ 2.18 million
May 10, 2026 $ 807.34
+5.19%
$ 5.38 million $ 1.58 million
May 9, 2026 $ 767.3
+4.71%
$ 5.11 million $ 964,537
May 8, 2026 $ 733
+0.87%
$ 4.89 million $ 1.21 million
May 7, 2026 $ 726.47
+1.64%
$ 4.84 million $ 1.87 million
May 6, 2026 $ 714.73
+0.84%
$ 4.76 million $ 2.15 million
May 5, 2026 $ 708.8
+0.72%
$ 4.72 million $ 673,966
May 4, 2026 $ 703.71
-0.89%
$ 4.69 million $ 2.04 million
May 3, 2026 $ 710.01
+0.64%
$ 4.73 million $ 1.02 million
May 2, 2026 $ 705.47
-0.60%
$ 4.7 million $ 533,983
May 1, 2026 $ 709.73
-1.58%
$ 4.73 million $ 259,315
Apr 30, 2026 $ 721.1
-0.08%
$ 4.81 million $ 539,680
Apr 29, 2026 $ 721.68
+0.06%
$ 4.81 million $ 773,735
Apr 28, 2026 $ 721.4
-0.03%
$ 4.53 million $ 1.21 million
Apr 27, 2026 $ 721.6
+0.04%
$ 4.53 million $ 845,626
Apr 26, 2026 $ 721.33
+0.75%
$ 4.53 million $ 4.6 million
Apr 25, 2026 $ 716.07
+0.13%
$ 4.5 million $ 508,259
Download