SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today $ 721.26
+0.00%
$ 4.53 million $ 3.24 million
Apr 11, 2026 $ 715.87
+0.88%
$ 4.5 million $ 3.6 million
Apr 10, 2026 $ 709.62
-0.03%
$ 4.46 million $ 2.71 million
Apr 9, 2026 $ 709.83
+0.75%
$ 4.46 million $ 12.18 million
Apr 8, 2026 $ 704.54
+3.37%
$ 4.43 million $ 978,254
Apr 7, 2026 $ 681.71
+0.82%
$ 4.28 million $ 1.08 million
Apr 6, 2026 $ 676.27
-6.96%
$ 4.25 million $ 818,942
Apr 5, 2026 $ 726.87
+1.60%
$ 4.57 million $ 850,762
Apr 4, 2026 $ 715.41
+0.89%
$ 4.49 million $ 341,034
Apr 3, 2026 $ 709.08
+2.21%
$ 4.45 million $ 240,373
Apr 2, 2026 $ 693.72
-1.19%
$ 4.36 million $ 351,399
Apr 1, 2026 $ 701.92
+2.12%
$ 4.41 million $ 346,310
Mar 31, 2026 $ 687.32
+0.78%
$ 4.32 million $ 575,139
Mar 30, 2026 $ 682
-0.04%
$ 4.28 million $ 2.33 million
Mar 29, 2026 $ 682.27
-2.35%
$ 2.13 million $ 5.36 million
Mar 28, 2026 $ 698.66
+0.65%
$ 2.18 million $ 2.38 million
Mar 27, 2026 $ 693.38
+0.15%
$ 2.16 million $ 153,086
Mar 26, 2026 $ 692.12
-4.04%
$ 2.16 million $ 307,778
Mar 25, 2026 $ 722.95
+5.11%
$ 2.26 million $ 743,202
Mar 24, 2026 $ 687.88
+0.16%
$ 2.15 million $ 680,970
Mar 23, 2026 $ 686.78
+0.75%
$ 2.14 million $ 562,847
Mar 22, 2026 $ 681.98
+0.80%
$ 2.13 million $ 699,775
Mar 21, 2026 $ 676.58
-2.46%
$ 2.11 million $ 1.02 million
Mar 20, 2026 $ 693.52
+0.85%
$ 2.16 million $ 745,296
Mar 19, 2026 $ 687.71
-0.79%
$ 2.15 million $ 4.79 million
Mar 18, 2026 $ 693.16
-0.04%
$ 2.16 million $ 1.82 million
Mar 17, 2026 $ 693.47
+1.62%
$ 2.16 million $ 2.22 million
Mar 16, 2026 $ 681.37
-0.94%
$ 2.13 million $ 1.33 million
Mar 15, 2026 $ 687.73
+0.80%
$ 2.15 million $ 2.8 million
Mar 14, 2026 $ 682.23
-0.01%
$ 2.13 million $ 1.99 million
Mar 13, 2026 $ 682.27
+1.58%
$ 2.13 million $ 2.19 million
Mar 12, 2026 $ 671.66
-3.09%
$ 2.1 million $ 1.78 million
Mar 11, 2026 $ 693.08
+1.52%
$ 2.16 million $ 2.53 million
Mar 10, 2026 $ 682.6
+3.38%
$ 2.13 million $ 1.23 million
Mar 9, 2026 $ 661.03
-0.02%
$ 2.06 million $ 650,548
Mar 8, 2026 $ 661.15
-1.51%
$ 2.06 million $ 439,214
Mar 7, 2026 $ 671.3
-0.81%
$ 2.09 million $ 703,810
Mar 6, 2026 $ 676.9
+0.82%
$ 2.11 million $ 513,982
Mar 5, 2026 $ 670.06
+2.19%
$ 2.09 million $ 873,450
Mar 4, 2026 $ 655.81
+1.69%
$ 2.05 million $ 1.77 million
Mar 3, 2026 $ 645.2
-4.65%
$ 2.01 million $ 2.05 million
Mar 2, 2026 $ 676.53
+0.93%
$ 2.11 million $ 639,819
Mar 1, 2026 $ 670.93
-0.13%
$ 2.09 million $ 748,498
Feb 28, 2026 $ 671.81
-3.86%
$ 2.1 million $ 721,581
Feb 27, 2026 $ 704.98
+15.20%
$ 2.2 million $ 1.12 million
Feb 26, 2026 $ 611.8
-2.10%
$ 1.91 million $ 784,407
Feb 25, 2026 $ 624.84
+4.04%
$ 1.95 million $ 1.38 million
Feb 24, 2026 $ 600.57
-0.78%
$ 1.87 million $ 894,770
Feb 23, 2026 $ 605.26
-3.95%
$ 1.89 million $ 589,279
Feb 22, 2026 $ 629.99
+0.02%
$ 1.97 million $ 1.05 million
Download