Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $600.45
+0.00%
$26.25 million $44
Yesterday $600.45
+1.21%
$26.25 million $44
Sep 7, 2026 $560.71
-4.82%
$-- $9,429
Sep 6, 2026 $589.98
-0.19%
$25.79 million $7,460
Sep 5, 2026 $588.55
+11.20%
$25.73 million $65,624
Aug 25, 2026 $493.37
-1.57%
$-- $4,970
Aug 24, 2026 $503.5
-0.03%
$22.01 million $2,179
Aug 14, 2026 $541.51
-0.80%
$-- $3,657
Aug 13, 2026 $545.7
-1.73%
$23.85 million $6,195
Jul 3, 2026 $571.92
+0.40%
$-- $40,054
Jul 1, 2026 $609.85
-0.84%
$-- $245,849
Jun 30, 2026 $614.88
+463.26%
$26.88 million $55,217
Jun 29, 2026 $109.18
+4.85%
$4.77 million $1,671
Jun 28, 2026 $104.08
+0.97%
$909,951 $1,377
Jun 27, 2026 $103.07
-2.79%
$901,156 $736
Jun 26, 2026 $105.59
+0.67%
$923,213 $2,072
Jun 25, 2026 $104.91
+2.52%
$917,254 $1,838
Jun 24, 2026 $103.03
-2.16%
$900,761 $2,851
Jun 23, 2026 $105.7
+0.80%
$924,178 $4,958
Jun 22, 2026 $105.73
-5.45%
$924,393 $19,732
Jun 21, 2026 $111.82
-3.12%
$977,662 $3,739
Jun 20, 2026 $115.38
-3.93%
$1.01 million $17,830
Jun 19, 2026 $120.09
-2.24%
$1.05 million $15,528
Jun 18, 2026 $120.21
-8.35%
$1.05 million $3,253
Jun 17, 2026 $135.16
+7.35%
$1.18 million $4,938
Jun 16, 2026 $125.01
-5.88%
$1.09 million $149,670
Jun 15, 2026 $131.76
+13.51%
$1.15 million $36,630
Jun 14, 2026 $116.89
-5.01%
$1.02 million $11,090
Jun 13, 2026 $123.03
+13.47%
$1.08 million $53,886
Jun 12, 2026 $109.47
-21.72%
$957,063 $381,332
Jun 11, 2026 $140.2
-1.22%
$1.23 million $334,074
Jun 10, 2026 $141.32
-79.42%
$1.24 million $99,767
Jun 9, 2026 $687.82
-3.32%
$6.01 million $41,942
Jun 8, 2026 $709.68
+0.77%
$6.2 million $50,982
Jun 7, 2026 $703.93
-1.73%
$6.15 million $56,653
Jun 6, 2026 $713.9
-1.69%
$6.24 million $42,699
Jun 5, 2026 $726.23
+2.29%
$6.35 million $54,191
Jun 4, 2026 $719.48
-1.04%
$6.29 million $124,593
Jun 3, 2026 $726.88
-6.19%
$6.36 million $484,095
Jun 2, 2026 $775.05
-0.77%
$6.78 million $8.7 million
Jun 1, 2026 $781.05
-1.60%
$6.83 million $8.09 million
May 31, 2026 $793.77
+0.82%
$6.94 million $1.89 million
May 30, 2026 $787.3
+0.80%
$6.94 million $2.9 million
May 29, 2026 $781.21
-2.34%
$6.83 million $2.5 million
May 28, 2026 $799.95
+1.61%
$5.33 million $5.12 million
May 27, 2026 $787.44
-3.14%
$5.25 million $1.35 million
May 26, 2026 $812.79
-1.59%
$5.42 million $1.87 million
May 25, 2026 $825.96
-3.14%
$5.51 million $206,791
May 24, 2026 $846.02
-0.80%
$5.64 million $254,955
May 23, 2026 $852.76
+0.80%
$5.68 million $287,892
Download