Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $600.45
+0.00%
$26.25 million $44
Yesterday, at 9 PM $600.45
+0.00%
$26.25 million $44
Yesterday, at 12 PM $593.08
+0.00%
$25.93 million $43
Yesterday, at 2 AM $588.59
-0.16%
$25.73 million $42
Yesterday, at 1 AM $593.26
+0.00%
$25.93 million $42
Sep 7, 3 AM $560.71
+0.00%
$24.51 million $9,429
Sep 7, 2 AM $560.72
-4.35%
$24.51 million $9,429
Sep 7, 1 AM $586.92
+0.01%
$25.66 million $7,516
Sep 7, 12 AM $589.09
+0.00%
$25.75 million $7,568
Sep 6, 11 PM $589.98
-0.98%
$25.79 million $7,460
Sep 6, 10 PM $592.2
-0.61%
$25.89 million $7,349
Sep 6, 9 PM $593
-1.24%
$25.92 million $7,369
Sep 6, 8 PM $600.58
+0.02%
$26.25 million $15,260
Sep 6, 7 PM $600.36
+0.00%
$26.24 million $41,416
Sep 6, 6 PM $597.07
+0.40%
$26.1 million $41,414
Sep 6, 5 PM $593.2
-0.05%
$25.93 million $41,623
Sep 6, 4 PM $593.49
-0.08%
$25.94 million $41,604
Sep 6, 3 PM $593.85
-0.35%
$25.96 million $41,580
Sep 6, 2 PM $596.43
-1.40%
$26.07 million $44,216
Sep 6, 1 PM $588.75
-2.02%
$25.74 million $43,634
Sep 6, 12 PM $601.17
+1.18%
$26.28 million $46,878
Sep 6, 11 AM $600.24
-0.36%
$26.24 million $47,536
Sep 6, 10 AM $602.36
-0.86%
$26.33 million $49,012
Sep 6, 9 AM $607.61
+3.97%
$26.56 million $49,146
Sep 6, 8 AM $584.42
-0.19%
$25.55 million $45,743
Sep 6, 7 AM $585.24
-0.12%
$25.58 million $16,401
Sep 6, 6 AM $593.75
+0.45%
$25.95 million $15,049
Sep 6, 5 AM $587.03
-1.45%
$25.66 million $58,589
Sep 6, 4 AM $587.41
+0.00%
$25.68 million $61,514
Sep 6, 3 AM $587.28
-0.05%
$25.67 million $61,514
Sep 6, 2 AM $591.12
-1.18%
$25.84 million $65,543
Sep 6, 1 AM $598.27
+1.83%
$26.15 million $65,604
Sep 6, 12 AM $587.95
-0.53%
$25.7 million $65,618
Sep 5, 11 PM $588.55
-0.41%
$25.73 million $65,624
Sep 5, 10 PM $591.11
+0.00%
$25.84 million $63,723
Sep 5, 9 PM $595.6
-0.47%
$26.04 million $63,722
Sep 5, 8 PM $598.32
+2.49%
$26.15 million $60,134
Sep 5, 7 PM $583.8
+0.08%
$25.52 million $59,647
Sep 5, 6 PM $596.59
+10.92%
$26.08 million $56,512
Sep 5, 4 PM $531.24
+0.96%
$23.22 million $32,041
Sep 5, 3 PM $526.27
-3.09%
$23 million $32,043
Sep 5, 2 PM $544.58
+0.57%
$23.81 million $29,176
Sep 5, 1 PM $541.48
+0.00%
$23.67 million $27,366
Sep 5, 12 PM $536.33
+0.47%
$23.44 million $27,384
Sep 5, 11 AM $530.71
-3.83%
$23.2 million $25,669
Sep 5, 10 AM $551.82
+0.74%
$24.12 million $24,739
Sep 5, 9 AM $544.84
+1.43%
$23.82 million $25,256
Sep 5, 8 AM $537.18
+0.02%
$23.48 million $17,748
Sep 5, 7 AM $534.83
+0.00%
$23.38 million $17,740
Sep 5, 6 AM $534.83
+0.03%
$23.38 million $17,739
Download