SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 571.92
+0.11%
$ 25 million $ 40,054
Jul 3, 6 AM $ 571.29
+1.93%
$ 24.97 million $ 40,132
Jul 3, 5 AM $ 560.74
-1.57%
$ 24.51 million $ 45,151
Jul 1, 6 AM $ 609.85
-0.60%
$ 26.66 million $ 245,849
Jul 1, 5 AM $ 613.52
+11.08%
$ 26.82 million $ 244,364
Jul 1, 4 AM $ 552.27
+0.74%
$ 24.14 million $ 147,563
Jul 1, 3 AM $ 548.03
+0.00%
$ 23.96 million $ 146,971
Jul 1, 2 AM $ 541.38
-10.55%
$ 23.67 million $ 146,974
Jul 1, 1 AM $ 610.15
-0.38%
$ 26.67 million $ 55,193
Jul 1, 12 AM $ 612.2
-0.46%
$ 26.76 million $ 55,239
Jun 30, 11 PM $ 614.88
+9.38%
$ 26.88 million $ 55,217
Jun 30, 10 PM $ 562.01
+0.77%
$ 24.57 million $ 27,959
Jun 30, 9 PM $ 557.69
-0.21%
$ 24.38 million $ 30,160
Jun 30, 8 PM $ 562.32
+1.30%
$ 24.58 million $ 29,025
Jun 30, 7 PM $ 557.44
+0.53%
$ 24.37 million $ 29,133
Jun 30, 6 PM $ 554.87
-0.12%
$ 24.26 million $ 17,740
Jun 30, 5 PM $ 556.31
-0.63%
$ 24.32 million $ 17,918
Jun 30, 11 AM $ 107.25
+0.00%
$ 4.69 million $ 1,570
Jun 30, 10 AM $ 107.23
-0.75%
$ 4.69 million $ 1,621
Jun 30, 9 AM $ 108.03
+0.06%
$ 4.72 million $ 1,572
Jun 30, 8 AM $ 108.01
-0.01%
$ 4.72 million $ 1,520
Jun 30, 7 AM $ 108
-0.03%
$ 4.72 million $ 1,524
Jun 30, 6 AM $ 108.02
+0.00%
$ 4.72 million $ 1,447
Jun 30, 5 AM $ 107.99
-0.01%
$ 4.72 million $ 1,474
Jun 30, 4 AM $ 107.99
-0.73%
$ 4.72 million $ 1,529
Jun 30, 3 AM $ 108.83
-0.01%
$ 4.76 million $ 1,528
Jun 30, 2 AM $ 108.79
-0.03%
$ 4.76 million $ 1,613
Jun 30, 1 AM $ 108.84
+0.09%
$ 4.76 million $ 1,716
Jun 30, 12 AM $ 108.76
-0.37%
$ 4.75 million $ 1,634
Jun 29, 11 PM $ 109.18
-0.37%
$ 4.77 million $ 1,671
Jun 29, 10 PM $ 109.6
+2.07%
$ 4.79 million $ 1,736
Jun 29, 9 PM $ 107.37
-0.65%
$ 4.69 million $ 1,582
Jun 29, 8 PM $ 108.1
+0.55%
$ 4.73 million $ 1,556
Jun 29, 7 PM $ 107.53
+1.42%
$ 4.7 million $ 1,532
Jun 29, 6 PM $ 105.95
+0.00%
$ 4.63 million $ 1,361
Jun 29, 5 PM $ 106.15
+1.80%
$ 4.64 million $ 1,301
Jun 29, 4 PM $ 103.94
-1.48%
$ 4.54 million $ 1,204
Jun 29, 3 PM $ 105.47
+0.65%
$ 4.61 million $ 1,114
Jun 29, 2 PM $ 105.02
+0.23%
$ 4.59 million $ 1,111
Jun 29, 1 PM $ 104.84
+0.86%
$ 4.58 million $ 1,038
Jun 29, 12 PM $ 104.08
+0.09%
$ 4.55 million $ 1,096
Jun 29, 11 AM $ 104.07
+0.62%
$ 4.55 million $ 1,071
Jun 29, 10 AM $ 103.46
+0.79%
$ 4.52 million $ 971
Jun 29, 9 AM $ 102.66
+0.10%
$ 4.49 million $ 1,048
Jun 29, 8 AM $ 102.5
-0.05%
$ 4.48 million $ 1,535
Jun 29, 7 AM $ 102.62
-0.63%
$ 4.49 million $ 1,553
Jun 29, 6 AM $ 103.23
+0.72%
$ 4.51 million $ 1,569
Jun 29, 5 AM $ 102.5
-0.60%
$ 4.48 million $ 1,557
Jun 29, 4 AM $ 103.16
+0.37%
$ 4.51 million $ 1,486
Jun 29, 3 AM $ 102.7
+0.17%
$ 4.49 million $ 1,586
Download