Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.102
-1.22%
$4.48 million $795,017
Jul 10, 2026 $0.103
+1.63%
$4.54 million $1.3 million
Jul 9, 2026 $0.102
+2.09%
$4.48 million $1.46 million
Jul 8, 2026 $0.0993
-2.71%
$4.36 million $1.24 million
Jul 7, 2026 $0.102
-4.97%
$4.48 million $1.2 million
Jul 6, 2026 $0.107
-1.06%
$4.71 million $1.1 million
Jul 5, 2026 $0.108
+0.72%
$4.76 million $858,164
Jul 4, 2026 $0.108
+0.46%
$4.72 million $959,370
Jul 3, 2026 $0.107
+7.91%
$4.7 million $1.15 million
Jul 2, 2026 $0.099
+4.75%
$4.35 million $1.16 million
Jul 1, 2026 $0.0948
-1.58%
$4.16 million $1.47 million
Jun 30, 2026 $0.0958
-4.51%
$4.21 million $1.31 million
Jun 29, 2026 $0.1
+0.55%
$4.4 million $1.75 million
Jun 28, 2026 $0.1
-0.78%
$4.39 million $1.05 million
Jun 27, 2026 $0.101
-4.53%
$4.44 million $1.18 million
Jun 26, 2026 $0.106
-0.02%
$4.64 million $3.37 million
Jun 25, 2026 $0.106
+1.04%
$4.64 million $3.35 million
Jun 24, 2026 $0.104
+2.46%
$4.58 million $3.22 million
Jun 23, 2026 $0.102
+0.90%
$4.46 million $2.71 million
Jun 22, 2026 $0.101
+0.91%
$4.42 million $2.89 million
Jun 21, 2026 $0.0998
-3.85%
$4.38 million $2.73 million
Jun 20, 2026 $0.104
-0.12%
$4.55 million $3.83 million
Jun 19, 2026 $0.103
-5.60%
$4.54 million $5.39 million
Jun 18, 2026 $0.109
+0.41%
$4.79 million $7.75 million
Jun 17, 2026 $0.109
-0.59%
$4.77 million $6.45 million
Jun 16, 2026 $0.109
+0.04%
$4.78 million $2.13 million
Jun 15, 2026 $0.109
-0.05%
$4.77 million $1.07 million
Jun 14, 2026 $0.108
+1.25%
$4.75 million $858,115
Jun 13, 2026 $0.107
+7.59%
$4.7 million $1.52 million
Jun 12, 2026 $0.0995
+4.51%
$4.37 million $2.12 million
Jun 11, 2026 $0.0951
+4.40%
$4.17 million $1.94 million
Jun 10, 2026 $0.0909
-6.01%
$3.99 million $2.66 million
Jun 9, 2026 $0.0968
+1.26%
$4.25 million $1.94 million
Jun 8, 2026 $0.0959
-1.38%
$4.21 million $2.01 million
Jun 7, 2026 $0.097
+3.48%
$4.26 million $2.76 million
Jun 6, 2026 $0.0936
-3.68%
$4.11 million $4.76 million
Jun 5, 2026 $0.0976
-13.04%
$4.29 million $4.42 million
Jun 4, 2026 $0.112
-9.34%
$4.93 million $3.71 million
Jun 3, 2026 $0.123
+6.65%
$5.41 million $2.59 million
Jun 2, 2026 $0.116
-7.41%
$5.08 million $2.77 million
Jun 1, 2026 $0.124
+4.89%
$5.46 million $1.6 million
May 31, 2026 $0.118
-1.65%
$5.19 million $739,856
May 30, 2026 $0.12
+1.32%
$5.28 million $834,476
May 29, 2026 $0.119
-0.05%
$5.21 million $876,001
May 28, 2026 $0.119
-3.91%
$5.22 million $1.27 million
May 27, 2026 $0.124
-3.17%
$5.43 million $1.21 million
May 26, 2026 $0.128
-1.43%
$5.61 million $1.26 million
May 25, 2026 $0.13
+3.28%
$5.7 million $880,615
May 24, 2026 $0.126
-3.41%
$5.52 million $943,434
May 23, 2026 $0.13
+2.71%
$5.72 million $988,548