Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.118
-2.96%
$ 5.19 million $ 4.09 million
Feb 23, 2026 $ 0.122
-0.31%
$ 5.35 million $ 4.84 million
Feb 22, 2026 $ 0.122
-4.68%
$ 5.38 million $ 2.87 million
Feb 21, 2026 $ 0.129
+0.00%
$ 5.66 million $ 3.34 million
Feb 20, 2026 $ 0.128
-7.90%
$ 5.64 million $ 3.33 million
Feb 19, 2026 $ 0.139
-15.38%
$ 6.12 million $ 4.44 million
Feb 18, 2026 $ 0.165
-11.60%
$ 7.27 million $ 2.3 million
Feb 17, 2026 $ 0.187
-1.87%
$ 8.21 million $ 2.15 million
Feb 16, 2026 $ 0.19
+0.37%
$ 8.34 million $ 2.26 million
Feb 15, 2026 $ 0.189
-3.99%
$ 8.31 million $ 2.61 million
Feb 14, 2026 $ 0.198
+4.34%
$ 8.67 million $ 1.83 million
Feb 13, 2026 $ 0.189
+3.51%
$ 8.32 million $ 2.16 million
Feb 12, 2026 $ 0.183
+2.90%
$ 8.03 million $ 3 million
Feb 11, 2026 $ 0.178
-2.72%
$ 7.81 million $ 3.09 million
Feb 10, 2026 $ 0.183
-3.15%
$ 8.03 million $ 2.76 million
Feb 9, 2026 $ 0.189
-0.99%
$ 8.3 million $ 3.63 million
Feb 8, 2026 $ 0.191
-2.74%
$ 8.4 million $ 3.31 million
Feb 7, 2026 $ 0.197
-0.38%
$ 8.63 million $ 4.7 million
Feb 6, 2026 $ 0.197
+8.73%
$ 8.66 million $ 8 million
Feb 5, 2026 $ 0.183
-16.30%
$ 8.05 million $ 5.92 million
Feb 4, 2026 $ 0.22
+3.56%
$ 9.65 million $ 3.29 million
Feb 3, 2026 $ 0.212
-7.46%
$ 9.33 million $ 5.09 million
Feb 2, 2026 $ 0.23
+0.97%
$ 10.1 million $ 7.37 million
Feb 1, 2026 $ 0.228
-2.49%
$ 10.02 million $ 3.41 million
Jan 31, 2026 $ 0.234
-10.94%
$ 10.28 million $ 8.8 million
Jan 30, 2026 $ 0.262
-2.65%
$ 11.52 million $ 7.63 million
Jan 29, 2026 $ 0.269
-10.65%
$ 11.83 million $ 6.51 million
Jan 28, 2026 $ 0.302
+0.04%
$ 13.25 million $ 2.79 million
Jan 27, 2026 $ 0.302
+1.45%
$ 13.26 million $ 2.59 million
Jan 26, 2026 $ 0.298
+3.94%
$ 13.08 million $ 3.21 million
Jan 25, 2026 $ 0.287
-5.69%
$ 12.59 million $ 4.9 million
Jan 24, 2026 $ 0.304
-0.24%
$ 13.34 million $ 2.89 million
Jan 23, 2026 $ 0.304
-1.02%
$ 13.35 million $ 4.91 million
Jan 22, 2026 $ 0.307
-0.46%
$ 13.48 million $ 2.96 million
Jan 21, 2026 $ 0.307
+2.34%
$ 13.49 million $ 5.64 million
Jan 20, 2026 $ 0.3
-6.27%
$ 13.16 million $ 3.92 million
Jan 19, 2026 $ 0.32
-1.41%
$ 14.06 million $ 4.25 million
Jan 18, 2026 $ 0.326
-5.87%
$ 14.32 million $ 2.14 million
Jan 17, 2026 $ 0.346
+2.02%
$ 15.21 million $ 1.88 million
Jan 16, 2026 $ 0.339
-0.73%
$ 14.88 million $ 2.09 million
Jan 15, 2026 $ 0.341
-2.85%
$ 14.99 million $ 3.82 million
Jan 14, 2026 $ 0.351
-4.21%
$ 15.43 million $ 3.45 million
Jan 13, 2026 $ 0.365
+18.26%
$ 16.05 million $ 3.78 million
Jan 12, 2026 $ 0.308
-2.30%
$ 13.54 million $ 5.87 million
Jan 11, 2026 $ 0.315
-1.03%
$ 13.83 million $ 2.68 million
Jan 10, 2026 $ 0.319
+1.12%
$ 13.99 million $ 3.01 million
Jan 9, 2026 $ 0.315
+0.22%
$ 13.83 million $ 3.13 million
Jan 8, 2026 $ 0.315
-0.79%
$ 13.82 million $ 5.02 million
Jan 7, 2026 $ 0.317
-4.59%
$ 13.9 million $ 4.42 million
Jan 6, 2026 $ 0.332
+0.57%
$ 14.56 million $ 3.29 million