Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0898
+9.46%
$3.94 million $767,520
Aug 18, 2026 $0.082
-2.55%
$3.6 million $609,845
Aug 17, 2026 $0.0842
+0.93%
$3.7 million $465,294
Aug 16, 2026 $0.0833
-1.71%
$3.66 million $359,243
Aug 15, 2026 $0.0848
-1.71%
$3.73 million $306,804
Aug 14, 2026 $0.0863
-2.96%
$3.79 million $673,768
Aug 13, 2026 $0.0889
+3.49%
$3.9 million $738,004
Aug 12, 2026 $0.0859
-5.85%
$3.77 million $743,953
Aug 11, 2026 $0.0912
-0.21%
$4 million $774,572
Aug 10, 2026 $0.0914
+3.69%
$4.02 million $1.02 million
Aug 9, 2026 $0.0882
-0.71%
$3.87 million $456,511
Aug 8, 2026 $0.0887
+3.16%
$3.9 million $415,820
Aug 7, 2026 $0.0862
+0.08%
$3.78 million $777,546
Aug 6, 2026 $0.0861
-2.36%
$3.78 million $504,900
Aug 5, 2026 $0.0881
-1.10%
$3.87 million $533,567
Aug 4, 2026 $0.089
+0.90%
$3.91 million $630,016
Aug 3, 2026 $0.0882
+1.67%
$3.87 million $868,529
Aug 2, 2026 $0.0867
+4.43%
$3.81 million $579,827
Aug 1, 2026 $0.083
-2.49%
$3.65 million $574,887
Jul 31, 2026 $0.0851
-3.35%
$3.74 million $928,132
Jul 30, 2026 $0.0881
-1.40%
$3.87 million $1.04 million
Jul 29, 2026 $0.0893
-0.20%
$3.92 million $978,200
Jul 28, 2026 $0.0892
+2.38%
$3.92 million $989,502
Jul 27, 2026 $0.0871
-8.29%
$3.83 million $890,848
Jul 26, 2026 $0.0951
+2.91%
$4.18 million $508,106
Jul 25, 2026 $0.0923
-0.29%
$4.05 million $450,698
Jul 24, 2026 $0.0926
-0.06%
$4.06 million $859,109
Jul 23, 2026 $0.0926
-4.39%
$4.07 million $809,762
Jul 22, 2026 $0.0968
-1.14%
$4.25 million $1.04 million
Jul 21, 2026 $0.0979
+4.18%
$4.3 million $1.26 million
Jul 20, 2026 $0.0941
-0.88%
$4.13 million $1.22 million
Jul 19, 2026 $0.095
-0.52%
$4.17 million $654,026
Jul 18, 2026 $0.0954
-0.62%
$4.19 million $579,078
Jul 17, 2026 $0.0959
-2.80%
$4.21 million $1.16 million
Jul 16, 2026 $0.0986
-3.57%
$4.33 million $1.12 million
Jul 15, 2026 $0.102
+0.41%
$4.49 million $1.26 million
Jul 14, 2026 $0.102
+3.17%
$4.47 million $1.29 million
Jul 13, 2026 $0.0986
-1.57%
$4.33 million $1.39 million
Jul 12, 2026 $0.1
-1.80%
$4.4 million $814,771
Jul 11, 2026 $0.102
-1.22%
$4.48 million $795,017
Jul 10, 2026 $0.103
+1.63%
$4.54 million $1.3 million
Jul 9, 2026 $0.102
+2.09%
$4.48 million $1.46 million
Jul 8, 2026 $0.0993
-2.71%
$4.36 million $1.24 million
Jul 7, 2026 $0.102
-4.97%
$4.48 million $1.2 million
Jul 6, 2026 $0.107
-1.06%
$4.71 million $1.1 million
Jul 5, 2026 $0.108
+0.72%
$4.76 million $858,164
Jul 4, 2026 $0.108
+0.46%
$4.72 million $959,370
Jul 3, 2026 $0.107
+7.91%
$4.7 million $1.15 million
Jul 2, 2026 $0.099
+4.75%
$4.35 million $1.16 million
Jul 1, 2026 $0.0948
-1.58%
$4.16 million $1.47 million