Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.129
+3.59%
$ 5.65 million $ 2.05 million
May 4, 2026 $ 0.124
+0.88%
$ 5.45 million $ 2.17 million
May 3, 2026 $ 0.123
-1.73%
$ 5.41 million $ 1.88 million
May 2, 2026 $ 0.125
+3.94%
$ 5.51 million $ 1.94 million
May 1, 2026 $ 0.121
+0.32%
$ 5.31 million $ 1.98 million
Apr 30, 2026 $ 0.12
+0.41%
$ 5.28 million $ 1.98 million
Apr 29, 2026 $ 0.12
-1.21%
$ 5.26 million $ 1.75 million
Apr 28, 2026 $ 0.121
-1.07%
$ 5.32 million $ 888,731
Apr 27, 2026 $ 0.122
-2.85%
$ 5.38 million $ 859,574
Apr 26, 2026 $ 0.126
+0.48%
$ 5.52 million $ 764,342
Apr 25, 2026 $ 0.125
+0.03%
$ 5.49 million $ 1.01 million
Apr 24, 2026 $ 0.126
+3.34%
$ 5.52 million $ 1.12 million
Apr 23, 2026 $ 0.122
+0.49%
$ 5.34 million $ 883,081
Apr 22, 2026 $ 0.121
-1.81%
$ 5.32 million $ 869,285
Apr 21, 2026 $ 0.123
-0.75%
$ 5.4 million $ 842,444
Apr 20, 2026 $ 0.124
+2.73%
$ 5.44 million $ 2.28 million
Apr 19, 2026 $ 0.12
-4.45%
$ 5.28 million $ 2.99 million
Apr 18, 2026 $ 0.126
-6.54%
$ 5.53 million $ 3.46 million
Apr 17, 2026 $ 0.135
+1.82%
$ 5.91 million $ 5.22 million
Apr 16, 2026 $ 0.132
+10.62%
$ 5.82 million $ 5.62 million
Apr 15, 2026 $ 0.12
+7.69%
$ 5.26 million $ 3.08 million
Apr 14, 2026 $ 0.111
-4.40%
$ 4.89 million $ 2.81 million
Apr 13, 2026 $ 0.116
+8.36%
$ 5.09 million $ 2.76 million
Apr 12, 2026 $ 0.107
-6.37%
$ 4.7 million $ 2.17 million
Apr 11, 2026 $ 0.114
-0.85%
$ 5.01 million $ 2.17 million
Apr 10, 2026 $ 0.115
+1.42%
$ 5.06 million $ 2.75 million
Apr 9, 2026 $ 0.114
-1.18%
$ 5 million $ 3.06 million
Apr 8, 2026 $ 0.115
-3.23%
$ 5.06 million $ 2.82 million
Apr 7, 2026 $ 0.119
+8.54%
$ 5.24 million $ 2.19 million
Apr 6, 2026 $ 0.11
-1.14%
$ 4.82 million $ 1.24 million
Apr 5, 2026 $ 0.11
-0.11%
$ 4.84 million $ 919,121
Apr 4, 2026 $ 0.111
+0.35%
$ 4.85 million $ 827,562
Apr 3, 2026 $ 0.11
+3.45%
$ 4.84 million $ 1.43 million
Apr 2, 2026 $ 0.106
-3.51%
$ 4.67 million $ 1.5 million
Apr 1, 2026 $ 0.11
-0.68%
$ 4.83 million $ 1.49 million
Mar 31, 2026 $ 0.111
+4.49%
$ 4.86 million $ 1.79 million
Mar 30, 2026 $ 0.106
+3.85%
$ 4.65 million $ 1.71 million
Mar 29, 2026 $ 0.102
-0.47%
$ 4.48 million $ 1 million
Mar 28, 2026 $ 0.102
-1.82%
$ 4.49 million $ 948,549
Mar 27, 2026 $ 0.104
-4.57%
$ 4.57 million $ 1.39 million
Mar 26, 2026 $ 0.109
-3.95%
$ 4.77 million $ 1.55 million
Mar 25, 2026 $ 0.113
-0.28%
$ 4.98 million $ 1.68 million
Mar 24, 2026 $ 0.114
+0.52%
$ 5 million $ 2.18 million
Mar 23, 2026 $ 0.114
-0.99%
$ 4.98 million $ 2.13 million
Mar 22, 2026 $ 0.115
-2.49%
$ 5.03 million $ 1.45 million
Mar 21, 2026 $ 0.119
-3.82%
$ 5.23 million $ 881,976
Mar 20, 2026 $ 0.124
+1.93%
$ 5.44 million $ 1.64 million
Mar 19, 2026 $ 0.121
-3.77%
$ 5.33 million $ 1.64 million
Mar 18, 2026 $ 0.126
-7.53%
$ 5.54 million $ 2.24 million
Mar 17, 2026 $ 0.136
-1.12%
$ 5.97 million $ 2.18 million