Orca Protocol Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $1.76
-3.96%
$77.26 million $22.79 million
Nov 18, 2024 $1.83
+8.83%
$80.22 million $32.66 million
Nov 17, 2024 $1.68
-5.61%
$73.6 million $33.16 million
Nov 16, 2024 $1.77
+11.89%
$77.83 million $19.82 million
Nov 15, 2024 $1.58
+4.72%
$69.5 million $23.7 million
Nov 14, 2024 $1.51
-6.72%
$66.13 million $33.02 million
Nov 13, 2024 $1.62
-3.11%
$70.95 million $53.22 million
Nov 12, 2024 $1.67
-7.86%
$73.53 million $55.95 million
Nov 11, 2024 $1.81
+10.55%
$79.34 million $28.51 million
Nov 10, 2024 $1.64
-0.09%
$72.14 million $21.46 million
Nov 9, 2024 $1.65
+4.76%
$72.59 million $10 million
Nov 8, 2024 $1.58
-1.45%
$69.29 million $10.95 million
Nov 7, 2024 $1.6
-0.07%
$70.23 million $13.2 million
Nov 6, 2024 $1.6
+12.96%
$70.26 million $12.61 million
Nov 5, 2024 $1.42
+5.71%
$62.25 million $6.26 million
Nov 4, 2024 $1.34
-6.50%
$58.88 million $6.89 million
Nov 3, 2024 $1.44
-1.49%
$63.02 million $7.68 million
Nov 2, 2024 $1.46
-4.35%
$63.93 million $5.07 million
Nov 1, 2024 $1.52
-5.58%
$66.84 million $7.15 million
Oct 31, 2024 $1.61
-6.14%
$70.83 million $7.07 million
Oct 30, 2024 $1.72
+1.14%
$75.64 million $9.19 million
Oct 29, 2024 $1.7
+4.89%
$74.71 million $7.98 million
Oct 28, 2024 $1.62
+1.50%
$71.04 million $7.67 million
Oct 27, 2024 $1.59
+1.82%
$69.98 million $4.03 million
Oct 26, 2024 $1.56
+0.28%
$68.71 million $10.07 million
Oct 25, 2024 $1.56
-8.72%
$68.48 million $9.53 million
Oct 24, 2024 $1.71
-1.03%
$75.01 million $5.84 million
Oct 23, 2024 $1.72
+1.34%
$75.66 million $7.56 million
Oct 22, 2024 $1.7
-1.13%
$74.56 million $8 million
Oct 21, 2024 $1.72
-5.06%
$75.43 million $7.47 million
Oct 20, 2024 $1.81
+6.91%
$79.45 million $5.91 million
Oct 19, 2024 $1.69
-1.64%
$74.28 million $2.46 million
Oct 18, 2024 $1.72
+2.80%
$75.47 million $6.22 million
Oct 17, 2024 $1.67
-4.39%
$73.38 million $7.18 million
Oct 16, 2024 $1.75
+0.88%
$76.69 million $8.26 million
Oct 15, 2024 $1.73
-2.77%
$75.95 million $9.64 million
Oct 14, 2024 $1.78
+4.47%
$78.11 million $6.41 million
Oct 13, 2024 $1.7
-0.75%
$74.77 million $3.26 million
Oct 12, 2024 $1.72
+1.57%
$75.41 million $3.46 million
Oct 11, 2024 $1.69
+8.90%
$74.24 million $5.32 million
Oct 10, 2024 $1.55
+1.30%
$68.1 million $6.71 million
Oct 9, 2024 $1.53
-6.25%
$67.29 million $6.84 million
Oct 8, 2024 $1.64
-1.47%
$71.9 million $7.62 million
Oct 7, 2024 $1.67
-0.96%
$73.23 million $5.55 million
Oct 6, 2024 $1.68
+5.34%
$73.78 million $4.09 million
Oct 5, 2024 $1.59
-0.73%
$70 million $5.23 million
Oct 4, 2024 $1.61
+5.91%
$70.54 million $6.87 million
Oct 3, 2024 $1.52
-4.25%
$66.67 million $11.86 million
Oct 2, 2024 $1.58
-5.00%
$69.5 million $12.75 million
Oct 1, 2024 $1.67
-4.81%
$73.24 million $11.6 million