Orca Protocol Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 1.55
+0.67%
$ 68.08 million $ 3.16 million
Sep 12, 2024 $ 1.54
-0.49%
$ 67.55 million $ 3.14 million
Sep 11, 2024 $ 1.55
-3.88%
$ 68.02 million $ 4.89 million
Sep 10, 2024 $ 1.62
+5.55%
$ 70.93 million $ 4 million
Sep 9, 2024 $ 1.53
+7.57%
$ 67.21 million $ 3.39 million
Sep 8, 2024 $ 1.42
+0.40%
$ 62.5 million $ 2.34 million
Sep 7, 2024 $ 1.42
+5.95%
$ 62.25 million $ 6.15 million
Sep 6, 2024 $ 1.34
-1.46%
$ 58.77 million $ 6.03 million
Sep 5, 2024 $ 1.36
+0.67%
$ 59.61 million $ 3.73 million
Sep 4, 2024 $ 1.35
-0.04%
$ 59.16 million $ 6.48 million
Sep 3, 2024 $ 1.35
-4.36%
$ 59.19 million $ 5.9 million
Sep 2, 2024 $ 1.41
+3.65%
$ 61.8 million $ 8.41 million
Sep 1, 2024 $ 1.36
-4.15%
$ 59.63 million $ 4.46 million
Aug 31, 2024 $ 1.42
-3.47%
$ 62.3 million $ 3.34 million
Aug 30, 2024 $ 1.47
+3.22%
$ 64.62 million $ 9.42 million
Aug 29, 2024 $ 1.43
+0.12%
$ 62.67 million $ 9.3 million
Aug 28, 2024 $ 1.43
+4.26%
$ 62.84 million $ 15.29 million
Aug 27, 2024 $ 1.37
-7.76%
$ 60.28 million $ 9.33 million
Aug 26, 2024 $ 1.49
-4.02%
$ 65.27 million $ 9.02 million
Aug 25, 2024 $ 1.55
-3.42%
$ 68.03 million $ 6.99 million
Aug 24, 2024 $ 1.6
-0.72%
$ 70.27 million $ 6.61 million
Aug 23, 2024 $ 1.61
+6.74%
$ 70.74 million $ 10.34 million
Aug 22, 2024 $ 1.51
+3.83%
$ 66.28 million $ 5.28 million
Aug 21, 2024 $ 1.44
+6.77%
$ 63.42 million $ 5.66 million
Aug 20, 2024 $ 1.35
-1.26%
$ 59.41 million $ 5.13 million
Aug 19, 2024 $ 1.37
+2.60%
$ 60.1 million $ 6.13 million
Aug 18, 2024 $ 1.33
-0.43%
$ 58.61 million $ 6.52 million
Aug 17, 2024 $ 1.34
+4.63%
$ 58.86 million $ 6.44 million
Aug 16, 2024 $ 1.28
+2.56%
$ 56.35 million $ 7.51 million
Aug 15, 2024 $ 1.25
-5.93%
$ 54.87 million $ 7.49 million
Aug 14, 2024 $ 1.33
-2.76%
$ 58.33 million $ 6.82 million
Aug 13, 2024 $ 1.36
-1.31%
$ 59.84 million $ 8.43 million
Aug 12, 2024 $ 1.38
+5.53%
$ 60.64 million $ 12.3 million
Aug 11, 2024 $ 1.31
-8.18%
$ 57.59 million $ 7.29 million
Aug 10, 2024 $ 1.43
+1.30%
$ 62.72 million $ 6.39 million
Aug 9, 2024 $ 1.41
-0.67%
$ 61.91 million $ 10.04 million
Aug 8, 2024 $ 1.42
+18.38%
$ 62.28 million $ 11.63 million
Aug 7, 2024 $ 1.2
-5.87%
$ 52.52 million $ 11.38 million
Aug 6, 2024 $ 1.27
+8.46%
$ 55.96 million $ 15.77 million
Aug 5, 2024 $ 1.17
-12.28%
$ 51.41 million $ 28.98 million
Aug 4, 2024 $ 1.33
-6.66%
$ 58.4 million $ 13.05 million
Aug 3, 2024 $ 1.42
-2.96%
$ 62.49 million $ 13.02 million
Aug 2, 2024 $ 1.46
-7.21%
$ 64.26 million $ 13.03 million
Aug 1, 2024 $ 1.57
-0.90%
$ 69.1 million $ 13.05 million
Jul 31, 2024 $ 1.58
-2.81%
$ 69.48 million $ 7.86 million
Jul 30, 2024 $ 1.63
-2.28%
$ 71.52 million $ 7.83 million
Jul 29, 2024 $ 1.67
-2.10%
$ 73.27 million $ 7.9 million
Jul 28, 2024 $ 1.7
-1.79%
$ 74.8 million $ 12.04 million
Jul 27, 2024 $ 1.75
+0.98%
$ 76.63 million $ 7.04 million
Jul 26, 2024 $ 1.73
+2.33%
$ 76.18 million $ 12.06 million