Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $1.6
-0.07%
$70.23 million $13.2 million
Nov 6, 2024 $1.6
+12.96%
$70.26 million $12.61 million
Nov 5, 2024 $1.42
+5.71%
$62.25 million $6.26 million
Nov 4, 2024 $1.34
-6.50%
$58.88 million $6.89 million
Nov 3, 2024 $1.44
-1.49%
$63.02 million $7.68 million
Nov 2, 2024 $1.46
-4.35%
$63.93 million $5.07 million
Nov 1, 2024 $1.52
-5.58%
$66.84 million $7.15 million
Oct 31, 2024 $1.61
-6.14%
$70.83 million $7.07 million
Oct 30, 2024 $1.72
+1.14%
$75.64 million $9.19 million
Oct 29, 2024 $1.7
+4.89%
$74.71 million $7.98 million
Oct 28, 2024 $1.62
+1.50%
$71.04 million $7.67 million
Oct 27, 2024 $1.59
+1.82%
$69.98 million $4.03 million
Oct 26, 2024 $1.56
+0.28%
$68.71 million $10.07 million
Oct 25, 2024 $1.56
-8.72%
$68.48 million $9.53 million
Oct 24, 2024 $1.71
-1.03%
$75.01 million $5.84 million
Oct 23, 2024 $1.72
+1.34%
$75.66 million $7.56 million
Oct 22, 2024 $1.7
-1.13%
$74.56 million $8 million
Oct 21, 2024 $1.72
-5.06%
$75.43 million $7.47 million
Oct 20, 2024 $1.81
+6.91%
$79.45 million $5.91 million
Oct 19, 2024 $1.69
-1.64%
$74.28 million $2.46 million
Oct 18, 2024 $1.72
+2.80%
$75.47 million $6.22 million
Oct 17, 2024 $1.67
-4.39%
$73.38 million $7.18 million
Oct 16, 2024 $1.75
+0.88%
$76.69 million $8.26 million
Oct 15, 2024 $1.73
-2.77%
$75.95 million $9.64 million
Oct 14, 2024 $1.78
+4.47%
$78.11 million $6.41 million
Oct 13, 2024 $1.7
-0.75%
$74.77 million $3.26 million
Oct 12, 2024 $1.72
+1.57%
$75.41 million $3.46 million
Oct 11, 2024 $1.69
+8.90%
$74.24 million $5.32 million
Oct 10, 2024 $1.55
+1.30%
$68.1 million $6.71 million
Oct 9, 2024 $1.53
-6.25%
$67.29 million $6.84 million
Oct 8, 2024 $1.64
-1.47%
$71.9 million $7.62 million
Oct 7, 2024 $1.67
-0.96%
$73.23 million $5.55 million
Oct 6, 2024 $1.68
+5.34%
$73.78 million $4.09 million
Oct 5, 2024 $1.59
-0.73%
$70 million $5.23 million
Oct 4, 2024 $1.61
+5.91%
$70.54 million $6.87 million
Oct 3, 2024 $1.52
-4.25%
$66.67 million $11.86 million
Oct 2, 2024 $1.58
-5.00%
$69.5 million $12.75 million
Oct 1, 2024 $1.67
-4.81%
$73.24 million $11.6 million
Sep 30, 2024 $1.75
-7.78%
$76.93 million $11.14 million
Sep 29, 2024 $1.9
+0.94%
$83.44 million $7.05 million
Sep 28, 2024 $1.88
-1.16%
$82.47 million $11.33 million
Sep 27, 2024 $1.9
+8.64%
$83.46 million $13.26 million
Sep 26, 2024 $1.75
+3.83%
$76.77 million $9.66 million
Sep 25, 2024 $1.68
-2.90%
$73.92 million $8.51 million
Sep 24, 2024 $1.73
+2.08%
$76.05 million $8.76 million
Sep 23, 2024 $1.7
+0.46%
$74.62 million $9.5 million
Sep 22, 2024 $1.69
-4.15%
$74.28 million $8.4 million
Sep 21, 2024 $1.76
+5.18%
$77.49 million $6.24 million
Sep 20, 2024 $1.67
+3.75%
$73.16 million $8.66 million
Sep 19, 2024 $1.61
+6.53%
$70.59 million $8.03 million