Orca Protocol Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $1.75
-7.78%
$76.93 million $11.14 million
Sep 29, 2024 $1.9
+0.94%
$83.44 million $7.05 million
Sep 28, 2024 $1.88
-1.16%
$82.47 million $11.33 million
Sep 27, 2024 $1.9
+8.64%
$83.46 million $13.26 million
Sep 26, 2024 $1.75
+3.83%
$76.77 million $9.66 million
Sep 25, 2024 $1.68
-2.90%
$73.92 million $8.51 million
Sep 24, 2024 $1.73
+2.08%
$76.05 million $8.76 million
Sep 23, 2024 $1.7
+0.46%
$74.62 million $9.5 million
Sep 22, 2024 $1.69
-4.15%
$74.28 million $8.4 million
Sep 21, 2024 $1.76
+5.18%
$77.49 million $6.24 million
Sep 20, 2024 $1.67
+3.75%
$73.16 million $8.66 million
Sep 19, 2024 $1.61
+6.53%
$70.59 million $8.03 million
Sep 18, 2024 $1.5
+3.53%
$65.99 million $7.03 million
Sep 17, 2024 $1.45
-0.13%
$63.69 million $5.95 million
Sep 16, 2024 $1.45
-1.03%
$63.78 million $4.82 million
Sep 15, 2024 $1.48
-5.78%
$64.83 million $1.95 million
Sep 14, 2024 $1.57
+1.05%
$68.76 million $2.94 million
Sep 13, 2024 $1.55
+0.67%
$68.08 million $3.16 million
Sep 12, 2024 $1.54
-0.49%
$67.55 million $3.14 million
Sep 11, 2024 $1.55
-3.88%
$68.02 million $4.89 million
Sep 10, 2024 $1.62
+5.55%
$70.93 million $4 million
Sep 9, 2024 $1.53
+7.57%
$67.21 million $3.39 million
Sep 8, 2024 $1.42
+0.40%
$62.5 million $2.34 million
Sep 7, 2024 $1.42
+5.95%
$62.25 million $6.15 million
Sep 6, 2024 $1.34
-1.46%
$58.77 million $6.03 million
Sep 5, 2024 $1.36
+0.67%
$59.61 million $3.73 million
Sep 4, 2024 $1.35
-0.04%
$59.16 million $6.48 million
Sep 3, 2024 $1.35
-4.36%
$59.19 million $5.9 million
Sep 2, 2024 $1.41
+3.65%
$61.8 million $8.41 million
Sep 1, 2024 $1.36
-4.15%
$59.63 million $4.46 million
Aug 31, 2024 $1.42
-3.47%
$62.3 million $3.34 million
Aug 30, 2024 $1.47
+3.22%
$64.62 million $9.42 million
Aug 29, 2024 $1.43
+0.12%
$62.67 million $9.3 million
Aug 28, 2024 $1.43
+4.26%
$62.84 million $15.29 million
Aug 27, 2024 $1.37
-7.76%
$60.28 million $9.33 million
Aug 26, 2024 $1.49
-4.02%
$65.27 million $9.02 million
Aug 25, 2024 $1.55
-3.42%
$68.03 million $6.99 million
Aug 24, 2024 $1.6
-0.72%
$70.27 million $6.61 million
Aug 23, 2024 $1.61
+6.74%
$70.74 million $10.34 million
Aug 22, 2024 $1.51
+3.83%
$66.28 million $5.28 million
Aug 21, 2024 $1.44
+6.77%
$63.42 million $5.66 million
Aug 20, 2024 $1.35
-1.26%
$59.41 million $5.13 million
Aug 19, 2024 $1.37
+2.60%
$60.1 million $6.13 million
Aug 18, 2024 $1.33
-0.43%
$58.61 million $6.52 million
Aug 17, 2024 $1.34
+4.63%
$58.86 million $6.44 million
Aug 16, 2024 $1.28
+2.56%
$56.35 million $7.51 million
Aug 15, 2024 $1.25
-5.93%
$54.87 million $7.49 million
Aug 14, 2024 $1.33
-2.76%
$58.33 million $6.82 million
Aug 13, 2024 $1.36
-1.31%
$59.84 million $8.43 million
Aug 12, 2024 $1.38
+5.53%
$60.64 million $12.3 million