Orca Protocol Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $1.8
-4.62%
$79.23 million $17.12 million
Jan 7, 2025 $1.89
-10.32%
$83.07 million $15.83 million
Jan 6, 2025 $2.1
+0.57%
$92.42 million $11.57 million
Jan 5, 2025 $2.1
+1.68%
$92.04 million $7.98 million
Jan 4, 2025 $2.06
+2.29%
$90.53 million $10.15 million
Jan 3, 2025 $2.01
+7.02%
$88.32 million $8.81 million
Jan 2, 2025 $1.88
+3.15%
$82.4 million $9.19 million
Jan 1, 2025 $1.82
+3.53%
$79.75 million $7.19 million
Dec 31, 2024 $1.76
-3.71%
$77.15 million $14.08 million
Dec 30, 2024 $1.82
+0.86%
$80.12 million $11.92 million
Dec 29, 2024 $1.81
-4.25%
$79.69 million $6.65 million
Dec 28, 2024 $1.89
+2.01%
$83.13 million $11.57 million
Dec 27, 2024 $1.86
+4.32%
$81.48 million $13.12 million
Dec 26, 2024 $1.78
-7.46%
$77.95 million $10.95 million
Dec 25, 2024 $1.92
-1.74%
$84.17 million $11.88 million
Dec 24, 2024 $1.95
+1.63%
$85.82 million $16.53 million
Dec 23, 2024 $1.92
+9.36%
$84.41 million $19.34 million
Dec 22, 2024 $1.76
+0.90%
$77.24 million $18.11 million
Dec 21, 2024 $1.74
-7.79%
$76.55 million $23.18 million
Dec 20, 2024 $1.89
-0.84%
$83 million $53.99 million
Dec 19, 2024 $1.91
-11.41%
$83.74 million $58.21 million
Dec 18, 2024 $2.16
-7.45%
$94.9 million $23.86 million
Dec 17, 2024 $2.33
-6.57%
$102.47 million $23.1 million
Dec 16, 2024 $2.5
-1.40%
$109.84 million $26.43 million
Dec 15, 2024 $2.54
+4.04%
$111.42 million $20.59 million
Dec 14, 2024 $2.44
-4.90%
$107.21 million $20.14 million
Dec 13, 2024 $2.56
+0.56%
$112.53 million $37.65 million
Dec 12, 2024 $2.55
+9.06%
$111.89 million $47.9 million
Dec 11, 2024 $2.33
+5.65%
$102.35 million $24.33 million
Dec 10, 2024 $2.21
-1.68%
$96.86 million $84.56 million
Dec 9, 2024 $2.25
-15.53%
$98.64 million $46.67 million
Dec 8, 2024 $2.68
+0.03%
$117.53 million $19.49 million
Dec 7, 2024 $2.67
+0.22%
$117.44 million $18.14 million
Dec 6, 2024 $2.66
+6.96%
$116.95 million $48.29 million
Dec 5, 2024 $2.5
-1.66%
$109.91 million $45.67 million
Dec 4, 2024 $2.55
-0.30%
$111.93 million $58.35 million
Dec 3, 2024 $2.57
+0.20%
$112.72 million $29.61 million
Dec 2, 2024 $2.55
+3.59%
$112.17 million $30.94 million
Dec 1, 2024 $2.46
-0.16%
$108.01 million $26.63 million
Nov 30, 2024 $2.46
+3.09%
$107.83 million $30.95 million
Nov 29, 2024 $2.38
+1.05%
$104.72 million $23.1 million
Nov 28, 2024 $2.36
-4.95%
$103.8 million $45.67 million
Nov 27, 2024 $2.49
+13.07%
$109.54 million $48.43 million
Nov 26, 2024 $2.2
-4.26%
$96.76 million $49.38 million
Nov 25, 2024 $2.3
+5.76%
$101.08 million $66.41 million
Nov 24, 2024 $2.21
+0.04%
$96.84 million $69.81 million
Nov 23, 2024 $2.2
+0.14%
$96.81 million $67.63 million
Nov 22, 2024 $2.2
+5.54%
$96.43 million $67.84 million
Nov 21, 2024 $2.09
+26.64%
$91.75 million $85.23 million
Nov 20, 2024 $1.65
-6.30%
$72.51 million $22.46 million