Orca Protocol Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 1.46
-4.35%
$ 63.93 million $ 5.07 million
Nov 1, 2024 $ 1.52
-5.58%
$ 66.84 million $ 7.15 million
Oct 31, 2024 $ 1.61
-6.14%
$ 70.83 million $ 7.07 million
Oct 30, 2024 $ 1.72
+1.14%
$ 75.64 million $ 9.19 million
Oct 29, 2024 $ 1.7
+4.89%
$ 74.71 million $ 7.98 million
Oct 28, 2024 $ 1.62
+1.50%
$ 71.04 million $ 7.67 million
Oct 27, 2024 $ 1.59
+1.82%
$ 69.98 million $ 4.03 million
Oct 26, 2024 $ 1.56
+0.28%
$ 68.71 million $ 10.07 million
Oct 25, 2024 $ 1.56
-8.72%
$ 68.48 million $ 9.53 million
Oct 24, 2024 $ 1.71
-1.03%
$ 75.01 million $ 5.84 million
Oct 23, 2024 $ 1.72
+1.34%
$ 75.66 million $ 7.56 million
Oct 22, 2024 $ 1.7
-1.13%
$ 74.56 million $ 8 million
Oct 21, 2024 $ 1.72
-5.06%
$ 75.43 million $ 7.47 million
Oct 20, 2024 $ 1.81
+6.91%
$ 79.45 million $ 5.91 million
Oct 19, 2024 $ 1.69
-1.64%
$ 74.28 million $ 2.46 million
Oct 18, 2024 $ 1.72
+2.80%
$ 75.47 million $ 6.22 million
Oct 17, 2024 $ 1.67
-4.39%
$ 73.38 million $ 7.18 million
Oct 16, 2024 $ 1.75
+0.88%
$ 76.69 million $ 8.26 million
Oct 15, 2024 $ 1.73
-2.77%
$ 75.95 million $ 9.64 million
Oct 14, 2024 $ 1.78
+4.47%
$ 78.11 million $ 6.41 million
Oct 13, 2024 $ 1.7
-0.75%
$ 74.77 million $ 3.26 million
Oct 12, 2024 $ 1.72
+1.57%
$ 75.41 million $ 3.46 million
Oct 11, 2024 $ 1.69
+8.90%
$ 74.24 million $ 5.32 million
Oct 10, 2024 $ 1.55
+1.30%
$ 68.1 million $ 6.71 million
Oct 9, 2024 $ 1.53
-6.25%
$ 67.29 million $ 6.84 million
Oct 8, 2024 $ 1.64
-1.47%
$ 71.9 million $ 7.62 million
Oct 7, 2024 $ 1.67
-0.96%
$ 73.23 million $ 5.55 million
Oct 6, 2024 $ 1.68
+5.34%
$ 73.78 million $ 4.09 million
Oct 5, 2024 $ 1.59
-0.73%
$ 70 million $ 5.23 million
Oct 4, 2024 $ 1.61
+5.91%
$ 70.54 million $ 6.87 million
Oct 3, 2024 $ 1.52
-4.25%
$ 66.67 million $ 11.86 million
Oct 2, 2024 $ 1.58
-5.00%
$ 69.5 million $ 12.75 million
Oct 1, 2024 $ 1.67
-4.81%
$ 73.24 million $ 11.6 million
Sep 30, 2024 $ 1.75
-7.78%
$ 76.93 million $ 11.14 million
Sep 29, 2024 $ 1.9
+0.94%
$ 83.44 million $ 7.05 million
Sep 28, 2024 $ 1.88
-1.16%
$ 82.47 million $ 11.33 million
Sep 27, 2024 $ 1.9
+8.64%
$ 83.46 million $ 13.26 million
Sep 26, 2024 $ 1.75
+3.83%
$ 76.77 million $ 9.66 million
Sep 25, 2024 $ 1.68
-2.90%
$ 73.92 million $ 8.51 million
Sep 24, 2024 $ 1.73
+2.08%
$ 76.05 million $ 8.76 million
Sep 23, 2024 $ 1.7
+0.46%
$ 74.62 million $ 9.5 million
Sep 22, 2024 $ 1.69
-4.15%
$ 74.28 million $ 8.4 million
Sep 21, 2024 $ 1.76
+5.18%
$ 77.49 million $ 6.24 million
Sep 20, 2024 $ 1.67
+3.75%
$ 73.16 million $ 8.66 million
Sep 19, 2024 $ 1.61
+6.53%
$ 70.59 million $ 8.03 million
Sep 18, 2024 $ 1.5
+3.53%
$ 65.99 million $ 7.03 million
Sep 17, 2024 $ 1.45
-0.13%
$ 63.69 million $ 5.95 million
Sep 16, 2024 $ 1.45
-1.03%
$ 63.78 million $ 4.82 million
Sep 15, 2024 $ 1.48
-5.78%
$ 64.83 million $ 1.95 million
Sep 14, 2024 $ 1.57
+1.05%
$ 68.76 million $ 2.94 million