Orca Protocol Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 2.52
+1.87%
$ 110.84 million $ 2.39 million
Jun 4, 2024 $ 2.48
+3.05%
$ 108.84 million $ 2.64 million
Jun 3, 2024 $ 2.4
+0.97%
$ 105.54 million $ 3.37 million
Jun 2, 2024 $ 2.39
-3.64%
$ 104.8 million $ 2.59 million
Jun 1, 2024 $ 2.48
+0.74%
$ 108.74 million $ 1.12 million
May 31, 2024 $ 2.46
-0.58%
$ 108.18 million $ 3.72 million
May 30, 2024 $ 2.48
-0.49%
$ 108.92 million $ 4.83 million
May 29, 2024 $ 2.49
-2.19%
$ 109.31 million $ 4.51 million
May 28, 2024 $ 2.55
-1.48%
$ 111.95 million $ 7.77 million
May 27, 2024 $ 2.59
+2.23%
$ 113.7 million $ 6.4 million
May 26, 2024 $ 2.54
-0.59%
$ 111.43 million $ 5.19 million
May 25, 2024 $ 2.55
+1.26%
$ 112.06 million $ 3.34 million
May 24, 2024 $ 2.52
-3.96%
$ 110.73 million $ 6.67 million
May 23, 2024 $ 2.61
-1.93%
$ 114.77 million $ 15.13 million
May 22, 2024 $ 2.67
-5.76%
$ 117.08 million $ 7.95 million
May 21, 2024 $ 2.83
-2.74%
$ 124.18 million $ 11.06 million
May 20, 2024 $ 2.89
+18.09%
$ 127.09 million $ 9.6 million
May 19, 2024 $ 2.45
-3.90%
$ 107.65 million $ 3.81 million
May 18, 2024 $ 2.55
-0.70%
$ 112.02 million $ 2.33 million
May 17, 2024 $ 2.57
+8.42%
$ 112.84 million $ 5.53 million
May 16, 2024 $ 2.37
-4.48%
$ 104.17 million $ 5.02 million
May 15, 2024 $ 2.49
+3.72%
$ 109.25 million $ 8.64 million
May 14, 2024 $ 2.4
-3.80%
$ 105.41 million $ 4.53 million
May 13, 2024 $ 2.49
-1.13%
$ 109.51 million $ 4.84 million
May 12, 2024 $ 2.53
-0.30%
$ 111.09 million $ 1.63 million
May 11, 2024 $ 2.53
+0.39%
$ 111.16 million $ 2.4 million
May 10, 2024 $ 2.52
-4.89%
$ 110.75 million $ 4.71 million
May 9, 2024 $ 2.66
+2.80%
$ 116.63 million $ 4.22 million
May 8, 2024 $ 2.58
-3.27%
$ 113.41 million $ 5.52 million
May 7, 2024 $ 2.68
-3.30%
$ 117.76 million $ 4.61 million
May 6, 2024 $ 2.77
-4.36%
$ 121.84 million $ 6.69 million
May 5, 2024 $ 2.9
+0.56%
$ 127.44 million $ 5.38 million
May 4, 2024 $ 2.88
+0.88%
$ 126.65 million $ 7.53 million
May 3, 2024 $ 2.86
-0.52%
$ 125.59 million $ 10.69 million
May 2, 2024 $ 2.88
+2.73%
$ 126.46 million $ 16.79 million
May 1, 2024 $ 2.71
+7.03%
$ 124.27 million $ 32.49 million
Apr 30, 2024 $ 2.54
+2.14%
$ 111.4 million $ 17.07 million
Apr 29, 2024 $ 2.49
-5.59%
$ 109.51 million $ 9.6 million
Apr 28, 2024 $ 2.63
+0.39%
$ 115.61 million $ 7.58 million
Apr 27, 2024 $ 2.62
+12.06%
$ 115.26 million $ 8.53 million
Apr 26, 2024 $ 2.34
-3.52%
$ 102.55 million $ 6.14 million
Apr 25, 2024 $ 2.42
-0.27%
$ 106.1 million $ 5.7 million
Apr 24, 2024 $ 2.42
-2.77%
$ 106.4 million $ 6.15 million
Apr 23, 2024 $ 2.49
-2.40%
$ 109.48 million $ 3.62 million
Apr 22, 2024 $ 2.55
+4.04%
$ 112.1 million $ 5.83 million
Apr 21, 2024 $ 2.44
-2.18%
$ 107.32 million $ 3.96 million
Apr 20, 2024 $ 2.5
+11.95%
$ 109.99 million $ 4.5 million
Apr 19, 2024 $ 2.24
+0.47%
$ 98.14 million $ 8.81 million
Apr 18, 2024 $ 2.22
+2.53%
$ 97.58 million $ 6.58 million
Apr 17, 2024 $ 2.17
-3.36%
$ 95.08 million $ 6.67 million