Orca Protocol Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $1.31
-8.18%
$57.59 million $7.29 million
Aug 10, 2024 $1.43
+1.30%
$62.72 million $6.39 million
Aug 9, 2024 $1.41
-0.67%
$61.91 million $10.04 million
Aug 8, 2024 $1.42
+18.38%
$62.28 million $11.63 million
Aug 7, 2024 $1.2
-5.87%
$52.52 million $11.38 million
Aug 6, 2024 $1.27
+8.46%
$55.96 million $15.77 million
Aug 5, 2024 $1.17
-12.28%
$51.41 million $28.98 million
Aug 4, 2024 $1.33
-6.66%
$58.4 million $13.05 million
Aug 3, 2024 $1.42
-2.96%
$62.49 million $13.02 million
Aug 2, 2024 $1.46
-7.21%
$64.26 million $13.03 million
Aug 1, 2024 $1.57
-0.90%
$69.1 million $13.05 million
Jul 31, 2024 $1.58
-2.81%
$69.48 million $7.86 million
Jul 30, 2024 $1.63
-2.28%
$71.52 million $7.83 million
Jul 29, 2024 $1.67
-2.10%
$73.27 million $7.9 million
Jul 28, 2024 $1.7
-1.79%
$74.8 million $12.04 million
Jul 27, 2024 $1.75
+0.98%
$76.63 million $7.04 million
Jul 26, 2024 $1.73
+2.33%
$76.18 million $12.06 million
Jul 25, 2024 $1.69
-2.48%
$74.41 million $12.07 million
Jul 24, 2024 $1.74
-7.16%
$76.21 million $14.28 million
Jul 23, 2024 $1.87
-0.11%
$82.18 million $14.34 million
Jul 22, 2024 $1.87
-4.97%
$82.23 million $14.29 million
Jul 21, 2024 $1.97
+2.40%
$86.55 million $7.68 million
Jul 20, 2024 $1.93
-1.38%
$84.72 million $13.68 million
Jul 19, 2024 $1.96
+7.16%
$85.92 million $13.69 million
Jul 18, 2024 $1.82
+0.85%
$80.12 million $12.45 million
Jul 17, 2024 $1.81
+0.90%
$79.32 million $14.78 million
Jul 16, 2024 $1.79
-3.31%
$78.57 million $14.74 million
Jul 15, 2024 $1.85
+2.99%
$81.22 million $12.32 million
Jul 14, 2024 $1.8
+6.47%
$79.03 million $8.95 million
Jul 13, 2024 $1.69
-1.27%
$74.19 million $5.11 million
Jul 12, 2024 $1.71
+2.99%
$75.13 million $12.32 million
Jul 11, 2024 $1.66
-1.06%
$72.88 million $12.15 million
Jul 10, 2024 $1.68
+3.70%
$73.66 million $15.9 million
Jul 9, 2024 $1.62
+9.38%
$71.12 million $18.63 million
Jul 8, 2024 $1.48
+7.10%
$64.97 million $22.39 million
Jul 7, 2024 $1.38
-7.00%
$60.67 million $10.02 million
Jul 6, 2024 $1.49
+12.05%
$65.28 million $8.57 million
Jul 5, 2024 $1.33
+3.18%
$58.35 million $24.63 million
Jul 4, 2024 $1.44
-11.67%
$63.44 million $13.15 million
Jul 3, 2024 $1.64
-7.51%
$71.94 million $1.74 million
Jul 2, 2024 $1.77
+0.93%
$77.66 million $1.75 million
Jul 1, 2024 $1.75
-2.99%
$76.89 million $1.75 million
Jun 30, 2024 $1.8
+3.38%
$79.19 million $1.58 million
Jun 29, 2024 $1.74
-0.50%
$76.59 million $951,777
Jun 28, 2024 $1.75
-2.75%
$76.88 million $2.88 million
Jun 27, 2024 $1.8
+0.85%
$79.02 million $2.89 million
Jun 26, 2024 $1.78
+1.20%
$78.2 million $1.97 million
Jun 25, 2024 $1.76
-0.57%
$77.31 million $2.18 million
Jun 24, 2024 $1.77
+3.31%
$77.67 million $6.26 million
Jun 23, 2024 $1.71
-4.54%
$75.2 million $1.9 million