Orca Protocol Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $1.79
-1.23%
$78.73 million $1.11 million
Jun 21, 2024 $1.82
-1.21%
$79.7 million $4.22 million
Jun 20, 2024 $1.83
-3.98%
$80.5 million $5.2 million
Jun 19, 2024 $1.91
+4.19%
$83.81 million $5.1 million
Jun 18, 2024 $1.83
-5.29%
$80.43 million $10.38 million
Jun 17, 2024 $1.94
-7.44%
$85.09 million $7.55 million
Jun 16, 2024 $2.1
-0.36%
$92 million $3.1 million
Jun 15, 2024 $2.1
+4.88%
$92.24 million $2.75 million
Jun 14, 2024 $2
-0.49%
$87.95 million $7.45 million
Jun 13, 2024 $2.01
-6.12%
$88.45 million $5.84 million
Jun 12, 2024 $2.14
+4.00%
$94.06 million $6.23 million
Jun 11, 2024 $2.06
-5.95%
$90.44 million $9.77 million
Jun 10, 2024 $2.19
-1.79%
$96.21 million $3.19 million
Jun 9, 2024 $2.23
+2.89%
$97.87 million $2.16 million
Jun 8, 2024 $2.17
-4.05%
$95.24 million $3.51 million
Jun 7, 2024 $2.26
-8.94%
$99.3 million $12.66 million
Jun 6, 2024 $2.48
-1.44%
$109.11 million $2.17 million
Jun 5, 2024 $2.52
+1.87%
$110.84 million $2.39 million
Jun 4, 2024 $2.48
+3.05%
$108.84 million $2.64 million
Jun 3, 2024 $2.4
+0.97%
$105.54 million $3.37 million
Jun 2, 2024 $2.39
-3.64%
$104.8 million $2.59 million
Jun 1, 2024 $2.48
+0.74%
$108.74 million $1.12 million
May 31, 2024 $2.46
-0.58%
$108.18 million $3.72 million
May 30, 2024 $2.48
-0.49%
$108.92 million $4.83 million
May 29, 2024 $2.49
-2.19%
$109.31 million $4.51 million
May 28, 2024 $2.55
-1.48%
$111.95 million $7.77 million
May 27, 2024 $2.59
+2.23%
$113.7 million $6.4 million
May 26, 2024 $2.54
-0.59%
$111.43 million $5.19 million
May 25, 2024 $2.55
+1.26%
$112.06 million $3.34 million
May 24, 2024 $2.52
-3.96%
$110.73 million $6.67 million
May 23, 2024 $2.61
-1.93%
$114.77 million $15.13 million
May 22, 2024 $2.67
-5.76%
$117.08 million $7.95 million
May 21, 2024 $2.83
-2.74%
$124.18 million $11.06 million
May 20, 2024 $2.89
+18.09%
$127.09 million $9.6 million
May 19, 2024 $2.45
-3.90%
$107.65 million $3.81 million
May 18, 2024 $2.55
-0.70%
$112.02 million $2.33 million
May 17, 2024 $2.57
+8.42%
$112.84 million $5.53 million
May 16, 2024 $2.37
-4.48%
$104.17 million $5.02 million
May 15, 2024 $2.49
+3.72%
$109.25 million $8.64 million
May 14, 2024 $2.4
-3.80%
$105.41 million $4.53 million
May 13, 2024 $2.49
-1.13%
$109.51 million $4.84 million
May 12, 2024 $2.53
-0.30%
$111.09 million $1.63 million
May 11, 2024 $2.53
+0.39%
$111.16 million $2.4 million
May 10, 2024 $2.52
-4.89%
$110.75 million $4.71 million
May 9, 2024 $2.66
+2.80%
$116.63 million $4.22 million
May 8, 2024 $2.58
-3.27%
$113.41 million $5.52 million
May 7, 2024 $2.68
-3.30%
$117.76 million $4.61 million
May 6, 2024 $2.77
-4.36%
$121.84 million $6.69 million
May 5, 2024 $2.9
+0.56%
$127.44 million $5.38 million
May 4, 2024 $2.88
+0.88%
$126.65 million $7.53 million