Orca Protocol Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $2.86
-0.52%
$125.59 million $10.69 million
May 2, 2024 $2.88
+2.73%
$126.46 million $16.79 million
May 1, 2024 $2.71
+7.03%
$124.27 million $32.49 million
Apr 30, 2024 $2.54
+2.14%
$111.4 million $17.07 million
Apr 29, 2024 $2.49
-5.59%
$109.51 million $9.6 million
Apr 28, 2024 $2.63
+0.39%
$115.61 million $7.58 million
Apr 27, 2024 $2.62
+12.06%
$115.26 million $8.53 million
Apr 26, 2024 $2.34
-3.52%
$102.55 million $6.14 million
Apr 25, 2024 $2.42
-0.27%
$106.1 million $5.7 million
Apr 24, 2024 $2.42
-2.77%
$106.4 million $6.15 million
Apr 23, 2024 $2.49
-2.40%
$109.48 million $3.62 million
Apr 22, 2024 $2.55
+4.04%
$112.1 million $5.83 million
Apr 21, 2024 $2.44
-2.18%
$107.32 million $3.96 million
Apr 20, 2024 $2.5
+11.95%
$109.99 million $4.5 million
Apr 19, 2024 $2.24
+0.47%
$98.14 million $8.81 million
Apr 18, 2024 $2.22
+2.53%
$97.58 million $6.58 million
Apr 17, 2024 $2.17
-3.36%
$95.08 million $6.67 million
Apr 16, 2024 $2.25
-1.02%
$98.64 million $9.44 million
Apr 15, 2024 $2.27
-2.77%
$99.7 million $12.17 million
Apr 14, 2024 $2.33
+9.39%
$102.15 million $15.02 million
Apr 13, 2024 $2.13
-13.18%
$93.56 million $20.6 million
Apr 12, 2024 $2.46
-16.64%
$107.83 million $13.07 million
Apr 11, 2024 $2.95
-3.11%
$129.32 million $3.11 million
Apr 10, 2024 $3.04
-0.25%
$133.52 million $4.74 million
Apr 9, 2024 $3.05
-9.52%
$133.73 million $4.23 million
Apr 8, 2024 $3.36
+5.05%
$147.52 million $3.38 million
Apr 7, 2024 $3.2
+7.00%
$140.58 million $1.59 million
Apr 6, 2024 $2.99
+4.64%
$131.45 million $1.61 million
Apr 5, 2024 $2.88
-7.36%
$126.28 million $2.71 million
Apr 4, 2024 $3.1
+1.58%
$136.16 million $1.78 million
Apr 3, 2024 $3.06
-3.16%
$134.45 million $2.21 million
Apr 2, 2024 $3.16
-9.57%
$138.94 million $4.14 million
Apr 1, 2024 $3.5
-5.04%
$153.8 million $2.65 million
Mar 31, 2024 $3.7
+0.93%
$162.34 million $1.13 million
Mar 30, 2024 $3.67
+1.33%
$161.17 million $1.77 million
Mar 29, 2024 $3.62
-2.72%
$159.12 million $2.06 million
Mar 28, 2024 $3.72
+1.43%
$163.38 million $2.32 million
Mar 27, 2024 $3.67
-6.15%
$161.29 million $4.98 million
Mar 26, 2024 $3.93
+1.79%
$172.39 million $4.21 million
Mar 25, 2024 $3.86
+3.98%
$169.29 million $3.74 million
Mar 24, 2024 $3.71
+7.96%
$162.94 million $3.92 million
Mar 23, 2024 $3.46
+0.86%
$151.84 million $2.69 million
Mar 22, 2024 $3.42
-0.30%
$150.16 million $6.4 million
Mar 21, 2024 $3.43
-3.46%
$150.79 million $2.7 million
Mar 20, 2024 $3.56
+2.76%
$156.28 million $4.55 million
Mar 19, 2024 $3.48
+4.44%
$152.59 million $3.58 million
Mar 18, 2024 $3.33
-7.62%
$146.06 million $1.56 million
Mar 17, 2024 $3.6
+0.52%
$158.06 million $1.53 million
Mar 16, 2024 $3.57
-6.78%
$156.88 million $2.27 million
Mar 15, 2024 $3.83
-9.05%
$168.12 million $3.24 million