Orca Protocol Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $4.21
-4.81%
$184.87 million $1.93 million
Mar 13, 2024 $4.42
+1.11%
$194.21 million $1.5 million
Mar 12, 2024 $4.37
-5.04%
$191.79 million $2.85 million
Mar 11, 2024 $4.6
+0.93%
$202.02 million $1.54 million
Mar 10, 2024 $4.56
-3.28%
$200.34 million $612,256
Mar 9, 2024 $4.72
+4.85%
$207.17 million $600,074
Mar 8, 2024 $4.5
-3.57%
$197.44 million $1.24 million
Mar 7, 2024 $4.68
+2.88%
$205.29 million $1.3 million
Mar 6, 2024 $4.56
+0.84%
$200.17 million $1.75 million
Mar 5, 2024 $4.51
+15.50%
$198.15 million $4.18 million
Mar 4, 2024 $3.9
-2.12%
$171.3 million $834,676
Mar 3, 2024 $3.98
+0.02%
$174.97 million $1.46 million
Mar 2, 2024 $3.98
+5.81%
$174.65 million $667,267
Mar 1, 2024 $3.76
+1.63%
$165.09 million $415,236
Feb 29, 2024 $3.7
-1.89%
$162.38 million $1.18 million
Feb 28, 2024 $3.76
+1.68%
$165.26 million $1.12 million
Feb 27, 2024 $3.71
-2.96%
$162.8 million $602,429
Feb 26, 2024 $3.83
-1.28%
$168.16 million $552,584
Feb 25, 2024 $3.87
+5.49%
$170.11 million $427,680
Feb 24, 2024 $3.67
+4.56%
$161.2 million $306,475
Feb 23, 2024 $3.52
-3.37%
$154.48 million $495,459
Feb 22, 2024 $3.64
-3.22%
$159.7 million $698,377
Feb 21, 2024 $3.77
-7.33%
$165.43 million $702,011
Feb 20, 2024 $4.06
+2.57%
$178.29 million $1.5 million
Feb 19, 2024 $3.95
+4.16%
$173.5 million $593,593
Feb 18, 2024 $3.78
+5.58%
$166.09 million $344,383
Feb 17, 2024 $3.58
-1.80%
$157.08 million $333,485
Feb 16, 2024 $3.64
-5.71%
$159.78 million $533,014
Feb 15, 2024 $3.86
+1.04%
$169.43 million $775,725
Feb 14, 2024 $3.82
+2.28%
$167.77 million $471,744
Feb 13, 2024 $3.73
-2.43%
$163.59 million $729,396
Feb 12, 2024 $3.82
+8.11%
$167.91 million $909,645
Feb 11, 2024 $3.53
+4.93%
$155.15 million $658,547
Feb 10, 2024 $3.37
-2.75%
$147.76 million $472,655
Feb 9, 2024 $3.46
+4.84%
$151.87 million $649,024
Feb 8, 2024 $3.3
-1.89%
$144.95 million $582,260
Feb 7, 2024 $3.37
+1.28%
$147.81 million $781,983
Feb 6, 2024 $3.32
+7.30%
$145.97 million $990,438
Feb 5, 2024 $3.1
+3.54%
$136.17 million $489,760
Feb 4, 2024 $3
+1.23%
$131.65 million $259,948
Feb 3, 2024 $2.96
-1.94%
$129.86 million $216,193
Feb 2, 2024 $3.01
+1.23%
$132.31 million $286,754
Feb 1, 2024 $2.98
+2.57%
$130.73 million $299,494
Jan 31, 2024 $2.9
-8.05%
$127.47 million $361,105
Jan 30, 2024 $3.15
-0.40%
$138.53 million $383,923
Jan 29, 2024 $3.16
+4.57%
$138.84 million $261,862
Jan 28, 2024 $3.02
-1.70%
$132.64 million $216,660
Jan 27, 2024 $3.07
+0.00%
$134.88 million $95,347
Jan 26, 2024 $3.07
+4.70%
$134.93 million $169,423
Jan 25, 2024 $2.94
+2.61%
$128.92 million $194,409