Orca Protocol Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 1.79
+2.82%
$ 78.58 million $ 89,453
Nov 18, 2023 $ 1.74
+1.55%
$ 76.29 million $ 73,763
Nov 17, 2023 $ 1.7
-5.82%
$ 74.8 million $ 97,890
Nov 16, 2023 $ 1.81
-2.85%
$ 79.42 million $ 202,361
Nov 15, 2023 $ 1.86
+3.51%
$ 81.47 million $ 95,619
Nov 14, 2023 $ 1.79
+0.22%
$ 78.79 million $ 101,049
Nov 13, 2023 $ 1.8
-0.89%
$ 79.18 million $ 273,975
Nov 12, 2023 $ 1.81
+7.04%
$ 79.57 million $ 247,281
Nov 11, 2023 $ 1.69
-1.76%
$ 74.17 million $ 141,678
Nov 10, 2023 $ 1.72
-1.13%
$ 75.55 million $ 135,042
Nov 9, 2023 $ 1.74
+14.30%
$ 76.54 million $ 404,736
Nov 8, 2023 $ 1.53
+1.24%
$ 67.21 million $ 75,612
Nov 7, 2023 $ 1.51
-4.55%
$ 66.34 million $ 120,282
Nov 6, 2023 $ 1.58
+1.81%
$ 69.52 million $ 90,100
Nov 5, 2023 $ 1.56
+2.54%
$ 68.3 million $ 121,489
Nov 4, 2023 $ 1.52
+5.94%
$ 66.57 million $ 262,686
Nov 3, 2023 $ 1.43
+3.58%
$ 62.77 million $ 228,068
Nov 2, 2023 $ 1.38
-4.40%
$ 60.54 million $ 261,445
Nov 1, 2023 $ 1.44
+3.22%
$ 63.33 million $ 281,909
Oct 31, 2023 $ 1.39
-2.10%
$ 61.23 million $ 217,939
Oct 30, 2023 $ 1.42
+0.61%
$ 62.45 million $ 288,838
Oct 29, 2023 $ 1.41
+2.51%
$ 61.89 million $ 161,526
Oct 28, 2023 $ 1.38
+0.59%
$ 60.38 million $ 139,473
Oct 27, 2023 $ 1.37
-3.14%
$ 60.03 million $ 283,729
Oct 26, 2023 $ 1.41
+2.07%
$ 62.05 million $ 487,858
Oct 25, 2023 $ 1.38
-1.18%
$ 60.62 million $ 430,691
Oct 24, 2023 $ 1.4
+2.57%
$ 61.27 million $ 682,078
Oct 23, 2023 $ 1.35
+2.62%
$ 59.3 million $ 420,508
Oct 22, 2023 $ 1.31
+3.17%
$ 57.5 million $ 249,463
Oct 21, 2023 $ 1.27
+2.74%
$ 55.73 million $ 91,695
Oct 20, 2023 $ 1.23
+5.40%
$ 54.12 million $ 218,863
Oct 19, 2023 $ 1.17
-1.81%
$ 51.29 million $ 139,068
Oct 18, 2023 $ 1.19
-0.81%
$ 52.24 million $ 127,129
Oct 17, 2023 $ 1.2
-2.97%
$ 52.66 million $ 137,747
Oct 16, 2023 $ 1.24
+1.94%
$ 54.32 million $ 204,817
Oct 15, 2023 $ 1.21
+0.48%
$ 53.18 million $ 95,247
Oct 14, 2023 $ 1.21
-0.57%
$ 52.92 million $ 74,361
Oct 13, 2023 $ 1.21
+1.54%
$ 53.25 million $ 140,779
Oct 12, 2023 $ 1.19
-4.35%
$ 52.38 million $ 204,265
Oct 11, 2023 $ 1.25
+0.23%
$ 54.71 million $ 221,624
Oct 10, 2023 $ 1.25
+1.04%
$ 54.72 million $ 171,298
Oct 9, 2023 $ 1.23
-2.83%
$ 54.17 million $ 246,417
Oct 8, 2023 $ 1.27
-0.95%
$ 55.74 million $ 150,099
Oct 7, 2023 $ 1.28
-1.94%
$ 56.25 million $ 93,538
Oct 6, 2023 $ 1.31
+0.29%
$ 57.31 million $ 146,385
Oct 5, 2023 $ 1.3
-2.36%
$ 57.15 million $ 89,607
Oct 4, 2023 $ 1.33
+0.90%
$ 58.53 million $ 191,305
Oct 3, 2023 $ 1.32
-5.19%
$ 58.09 million $ 136,388
Oct 2, 2023 $ 1.4
-0.83%
$ 61.27 million $ 352,419
Oct 1, 2023 $ 1.41
+4.59%
$ 61.85 million $ 165,445