Orca Protocol Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $2.87
+1.48%
$125.84 million $160,246
Jan 23, 2024 $2.82
-5.41%
$123.84 million $157,203
Jan 22, 2024 $2.98
-4.65%
$130.74 million $185,282
Jan 21, 2024 $3.12
-2.35%
$136.79 million $146,069
Jan 20, 2024 $3.18
-0.67%
$139.62 million $200,328
Jan 19, 2024 $3.19
-0.77%
$140.18 million $234,204
Jan 18, 2024 $3.21
-7.10%
$141.03 million $187,465
Jan 17, 2024 $3.46
-3.94%
$152.02 million $216,759
Jan 16, 2024 $3.61
+4.42%
$158.31 million $225,559
Jan 15, 2024 $3.45
-0.60%
$151.66 million $204,790
Jan 14, 2024 $3.46
-9.20%
$151.81 million $199,953
Jan 13, 2024 $3.82
-2.51%
$167.58 million $305,205
Jan 12, 2024 $3.94
-0.64%
$172.88 million $730,340
Jan 11, 2024 $3.98
+1.21%
$174.75 million $646,316
Jan 10, 2024 $3.94
+8.30%
$173.06 million $997,460
Jan 9, 2024 $3.62
+6.03%
$158.89 million $448,893
Jan 8, 2024 $3.41
+7.51%
$149.8 million $398,139
Jan 7, 2024 $3.17
-1.83%
$139.14 million $250,754
Jan 6, 2024 $3.23
-6.23%
$141.87 million $204,919
Jan 5, 2024 $3.42
-7.91%
$150.04 million $359,991
Jan 4, 2024 $3.73
+7.39%
$163.97 million $575,720
Jan 3, 2024 $3.48
-6.45%
$152.62 million $1.13 million
Jan 2, 2024 $3.7
-7.26%
$162.6 million $530,167
Jan 1, 2024 $3.98
+7.47%
$174.98 million $599,156
Dec 31, 2023 $3.69
+2.41%
$162.06 million $496,495
Dec 30, 2023 $3.62
-7.54%
$158.78 million $391,950
Dec 29, 2023 $3.91
+9.43%
$171.9 million $704,012
Dec 28, 2023 $3.58
-9.68%
$157.08 million $806,574
Dec 27, 2023 $3.95
+13.92%
$173.52 million $1.79 million
Dec 26, 2023 $3.49
+3.42%
$153.29 million $519,403
Dec 25, 2023 $3.38
-5.09%
$148.46 million $578,150
Dec 24, 2023 $3.58
+4.06%
$157.22 million $1 million
Dec 23, 2023 $3.43
-1.00%
$150.56 million $721,740
Dec 22, 2023 $3.52
+39.58%
$154.47 million $1.1 million
Dec 21, 2023 $2.52
+12.29%
$110.75 million $172,476
Dec 20, 2023 $2.24
+6.39%
$98.56 million $80,539
Dec 19, 2023 $2.11
-5.66%
$92.69 million $76,861
Dec 18, 2023 $2.23
+7.00%
$98.13 million $252,684
Dec 17, 2023 $2.1
-3.97%
$92.04 million $74,372
Dec 16, 2023 $2.18
+4.10%
$95.76 million $131,364
Dec 15, 2023 $2.09
-7.76%
$91.71 million $68,834
Dec 14, 2023 $2.26
+0.47%
$99.18 million $94,661
Dec 13, 2023 $2.24
-4.29%
$98.39 million $94,147
Dec 12, 2023 $2.35
+2.34%
$102.98 million $127,122
Dec 11, 2023 $2.28
+5.16%
$100.12 million $371,154
Dec 10, 2023 $2.17
+6.15%
$95.37 million $154,866
Dec 9, 2023 $2.04
-3.13%
$89.76 million $270,093
Dec 8, 2023 $2.12
-2.58%
$92.94 million $169,658
Dec 7, 2023 $2.17
+26.31%
$95.12 million $566,802
Dec 6, 2023 $1.71
-5.15%
$75.15 million $105,916