Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $3.98
+5.81%
$174.65 million $667,267
Mar 1, 2024 $3.76
+1.63%
$165.09 million $415,236
Feb 29, 2024 $3.7
-1.89%
$162.38 million $1.18 million
Feb 28, 2024 $3.76
+1.68%
$165.26 million $1.12 million
Feb 27, 2024 $3.71
-2.96%
$162.8 million $602,429
Feb 26, 2024 $3.83
-1.28%
$168.16 million $552,584
Feb 25, 2024 $3.87
+5.49%
$170.11 million $427,680
Feb 24, 2024 $3.67
+4.56%
$161.2 million $306,475
Feb 23, 2024 $3.52
-3.37%
$154.48 million $495,459
Feb 22, 2024 $3.64
-3.22%
$159.7 million $698,377
Feb 21, 2024 $3.77
-7.33%
$165.43 million $702,011
Feb 20, 2024 $4.06
+2.57%
$178.29 million $1.5 million
Feb 19, 2024 $3.95
+4.16%
$173.5 million $593,593
Feb 18, 2024 $3.78
+5.58%
$166.09 million $344,383
Feb 17, 2024 $3.58
-1.80%
$157.08 million $333,485
Feb 16, 2024 $3.64
-5.71%
$159.78 million $533,014
Feb 15, 2024 $3.86
+1.04%
$169.43 million $775,725
Feb 14, 2024 $3.82
+2.28%
$167.77 million $471,744
Feb 13, 2024 $3.73
-2.43%
$163.59 million $729,396
Feb 12, 2024 $3.82
+8.11%
$167.91 million $909,645
Feb 11, 2024 $3.53
+4.93%
$155.15 million $658,547
Feb 10, 2024 $3.37
-2.75%
$147.76 million $472,655
Feb 9, 2024 $3.46
+4.84%
$151.87 million $649,024
Feb 8, 2024 $3.3
-1.89%
$144.95 million $582,260
Feb 7, 2024 $3.37
+1.28%
$147.81 million $781,983
Feb 6, 2024 $3.32
+7.30%
$145.97 million $990,438
Feb 5, 2024 $3.1
+3.54%
$136.17 million $489,760
Feb 4, 2024 $3
+1.23%
$131.65 million $259,948
Feb 3, 2024 $2.96
-1.94%
$129.86 million $216,193
Feb 2, 2024 $3.01
+1.23%
$132.31 million $286,754
Feb 1, 2024 $2.98
+2.57%
$130.73 million $299,494
Jan 31, 2024 $2.9
-8.05%
$127.47 million $361,105
Jan 30, 2024 $3.15
-0.40%
$138.53 million $383,923
Jan 29, 2024 $3.16
+4.57%
$138.84 million $261,862
Jan 28, 2024 $3.02
-1.70%
$132.64 million $216,660
Jan 27, 2024 $3.07
+0.00%
$134.88 million $95,347
Jan 26, 2024 $3.07
+4.70%
$134.93 million $169,423
Jan 25, 2024 $2.94
+2.61%
$128.92 million $194,409
Jan 24, 2024 $2.87
+1.48%
$125.84 million $160,246
Jan 23, 2024 $2.82
-5.41%
$123.84 million $157,203
Jan 22, 2024 $2.98
-4.65%
$130.74 million $185,282
Jan 21, 2024 $3.12
-2.35%
$136.79 million $146,069
Jan 20, 2024 $3.18
-0.67%
$139.62 million $200,328
Jan 19, 2024 $3.19
-0.77%
$140.18 million $234,204
Jan 18, 2024 $3.21
-7.10%
$141.03 million $187,465
Jan 17, 2024 $3.46
-3.94%
$152.02 million $216,759
Jan 16, 2024 $3.61
+4.42%
$158.31 million $225,559
Jan 15, 2024 $3.45
-0.60%
$151.66 million $204,790
Jan 14, 2024 $3.46
-9.20%
$151.81 million $199,953
Jan 13, 2024 $3.82
-2.51%
$167.58 million $305,205