Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.33
+3.51%
$ 14.49 million $ 2.66 million
Jan 4, 2026 $ 0.319
+2.74%
$ 14 million $ 1.3 million
Jan 3, 2026 $ 0.31
+1.45%
$ 13.62 million $ 2.6 million
Jan 2, 2026 $ 0.306
+3.09%
$ 13.42 million $ 2.75 million
Jan 1, 2026 $ 0.296
+10.46%
$ 13.01 million $ 2.51 million
Dec 31, 2025 $ 0.269
-1.12%
$ 11.77 million $ 1.71 million
Dec 30, 2025 $ 0.27
+0.42%
$ 11.95 million $ 3.68 million
Dec 29, 2025 $ 0.271
-1.03%
$ 11.81 million $ 2.43 million
Dec 28, 2025 $ 0.274
-1.77%
$ 12.02 million $ 2 million
Dec 27, 2025 $ 0.276
+3.01%
$ 12.22 million $ 1.68 million
Dec 26, 2025 $ 0.267
+5.69%
$ 11.75 million $ 1.12 million
Dec 25, 2025 $ 0.258
-2.16%
$ 11.08 million $ 1.66 million
Dec 24, 2025 $ 0.266
-1.81%
$ 11.58 million $ 1.43 million
Dec 23, 2025 $ 0.27
-0.53%
$ 11.89 million $ 1.78 million
Dec 22, 2025 $ 0.271
-0.30%
$ 11.91 million $ 2.14 million
Dec 21, 2025 $ 0.271
-2.75%
$ 11.95 million $ 2.28 million
Dec 20, 2025 $ 0.279
-0.10%
$ 12.22 million $ 877,406
Dec 19, 2025 $ 0.283
+8.49%
$ 12.28 million $ 3.82 million
Dec 18, 2025 $ 0.264
-3.36%
$ 11.47 million $ 3.34 million
Dec 17, 2025 $ 0.273
-6.84%
$ 11.99 million $ 3.43 million
Dec 16, 2025 $ 0.294
+0.29%
$ 12.85 million $ 2.36 million
Dec 15, 2025 $ 0.29
-3.88%
$ 12.87 million $ 2.94 million
Dec 14, 2025 $ 0.3
-5.02%
$ 13.21 million $ 2.45 million
Dec 13, 2025 $ 0.316
+2.83%
$ 13.85 million $ 1.07 million
Dec 12, 2025 $ 0.307
-2.26%
$ 13.47 million $ 3.01 million
Dec 11, 2025 $ 0.314
-3.02%
$ 13.78 million $ 5.3 million
Dec 10, 2025 $ 0.325
-3.92%
$ 14.25 million $ 3.55 million
Dec 9, 2025 $ 0.338
+6.33%
$ 14.84 million $ 3.57 million
Dec 8, 2025 $ 0.318
+4.21%
$ 13.96 million $ 5.4 million
Dec 7, 2025 $ 0.304
-3.40%
$ 13.33 million $ 4.28 million
Dec 6, 2025 $ 0.314
+4.26%
$ 13.78 million $ 1.83 million
Dec 5, 2025 $ 0.301
-5.65%
$ 13.21 million $ 5.02 million
Dec 4, 2025 $ 0.319
-2.48%
$ 14.02 million $ 5.04 million
Dec 3, 2025 $ 0.328
+3.64%
$ 14.43 million $ 5.25 million
Dec 2, 2025 $ 0.316
+10.00%
$ 13.88 million $ 5.21 million
Dec 1, 2025 $ 0.287
-9.79%
$ 12.61 million $ 6.37 million
Nov 30, 2025 $ 0.323
-1.03%
$ 14.04 million $ 2.1 million
Nov 29, 2025 $ 0.327
-1.27%
$ 14.38 million $ 2.53 million
Nov 28, 2025 $ 0.333
-0.24%
$ 14.54 million $ 3.33 million
Nov 27, 2025 $ 0.335
+2.92%
$ 14.65 million $ 3.3 million
Nov 26, 2025 $ 0.325
+0.10%
$ 14.25 million $ 4.55 million
Nov 25, 2025 $ 0.322
+1.07%
$ 14.25 million $ 3.98 million
Nov 24, 2025 $ 0.321
+6.73%
$ 13.98 million $ 4.23 million
Nov 23, 2025 $ 0.306
+1.29%
$ 13.22 million $ 3.73 million
Nov 22, 2025 $ 0.306
-0.53%
$ 13.29 million $ 5.05 million
Nov 21, 2025 $ 0.298
-17.50%
$ 13.52 million $ 7.82 million
Nov 20, 2025 $ 0.371
-1.17%
$ 15.82 million $ 7.26 million
Nov 19, 2025 $ 0.374
-1.62%
$ 16.44 million $ 6.27 million
Nov 18, 2025 $ 0.382
+4.78%
$ 16.71 million $ 8.35 million
Nov 17, 2025 $ 0.365
-4.75%
$ 16.02 million $ 5.85 million