Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.127
-4.30%
$5.56 million $1.01 million
May 21, 2026 $0.133
+2.59%
$5.82 million $858,770
May 20, 2026 $0.129
+2.47%
$5.67 million $798,580
May 19, 2026 $0.126
-2.75%
$5.54 million $1 million
May 18, 2026 $0.129
+0.97%
$5.68 million $1.22 million
May 17, 2026 $0.128
-3.90%
$5.61 million $2.18 million
May 16, 2026 $0.133
-2.65%
$5.84 million $2.63 million
May 15, 2026 $0.137
-5.51%
$6 million $3.15 million
May 14, 2026 $0.145
-0.86%
$6.35 million $3.22 million
May 13, 2026 $0.146
-3.81%
$6.42 million $3.3 million
May 12, 2026 $0.152
-3.03%
$6.68 million $3.38 million
May 11, 2026 $0.157
-3.98%
$6.9 million $3.51 million
May 10, 2026 $0.163
+0.33%
$7.17 million $3.75 million
May 9, 2026 $0.163
-4.06%
$7.17 million $3.92 million
May 8, 2026 $0.172
+16.26%
$7.55 million $4.47 million
May 7, 2026 $0.148
+3.88%
$6.5 million $3.05 million
May 6, 2026 $0.142
+10.60%
$6.24 million $2.59 million
May 5, 2026 $0.129
+3.59%
$5.65 million $2.05 million
May 4, 2026 $0.124
+0.88%
$5.45 million $2.17 million
May 3, 2026 $0.123
-1.73%
$5.41 million $1.88 million
May 2, 2026 $0.125
+3.94%
$5.51 million $1.94 million
May 1, 2026 $0.121
+0.32%
$5.31 million $1.98 million
Apr 30, 2026 $0.12
+0.41%
$5.28 million $1.98 million
Apr 29, 2026 $0.12
-1.21%
$5.26 million $1.75 million
Apr 28, 2026 $0.121
-1.07%
$5.32 million $888,731
Apr 27, 2026 $0.122
-2.85%
$5.38 million $859,574
Apr 26, 2026 $0.126
+0.48%
$5.52 million $764,342
Apr 25, 2026 $0.125
+0.03%
$5.49 million $1.01 million
Apr 24, 2026 $0.126
+3.34%
$5.52 million $1.12 million
Apr 23, 2026 $0.122
+0.49%
$5.34 million $883,081
Apr 22, 2026 $0.121
-1.81%
$5.32 million $869,285
Apr 21, 2026 $0.123
-0.75%
$5.4 million $842,444
Apr 20, 2026 $0.124
+2.73%
$5.44 million $2.28 million
Apr 19, 2026 $0.12
-4.45%
$5.28 million $2.99 million
Apr 18, 2026 $0.126
-6.54%
$5.53 million $3.46 million
Apr 17, 2026 $0.135
+1.82%
$5.91 million $5.22 million
Apr 16, 2026 $0.132
+10.62%
$5.82 million $5.62 million
Apr 15, 2026 $0.12
+7.69%
$5.26 million $3.08 million
Apr 14, 2026 $0.111
-4.40%
$4.89 million $2.81 million
Apr 13, 2026 $0.116
+8.36%
$5.09 million $2.76 million
Apr 12, 2026 $0.107
-6.37%
$4.7 million $2.17 million
Apr 11, 2026 $0.114
-0.85%
$5.01 million $2.17 million
Apr 10, 2026 $0.115
+1.42%
$5.06 million $2.75 million
Apr 9, 2026 $0.114
-1.18%
$5 million $3.06 million
Apr 8, 2026 $0.115
-3.23%
$5.06 million $2.82 million
Apr 7, 2026 $0.119
+8.54%
$5.24 million $2.19 million
Apr 6, 2026 $0.11
-1.14%
$4.82 million $1.24 million
Apr 5, 2026 $0.11
-0.11%
$4.84 million $919,121
Apr 4, 2026 $0.111
+0.35%
$4.85 million $827,562
Apr 3, 2026 $0.11
+3.45%
$4.84 million $1.43 million