Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.137
+7.17%
$ 6.04 million $ 2.53 million
Mar 15, 2026 $ 0.128
+3.68%
$ 5.63 million $ 1.74 million
Mar 14, 2026 $ 0.124
+0.05%
$ 5.44 million $ 1.13 million
Mar 13, 2026 $ 0.124
+3.19%
$ 5.44 million $ 2.22 million
Mar 12, 2026 $ 0.12
-0.61%
$ 5.26 million $ 1.54 million
Mar 11, 2026 $ 0.12
+1.50%
$ 5.29 million $ 1.87 million
Mar 10, 2026 $ 0.119
+0.34%
$ 5.21 million $ 1.98 million
Mar 9, 2026 $ 0.118
+2.57%
$ 5.2 million $ 2.25 million
Mar 8, 2026 $ 0.115
-0.84%
$ 5.07 million $ 1.76 million
Mar 7, 2026 $ 0.116
-3.32%
$ 5.11 million $ 1.55 million
Mar 6, 2026 $ 0.12
-3.75%
$ 5.29 million $ 3.38 million
Mar 5, 2026 $ 0.125
-2.59%
$ 5.5 million $ 4.53 million
Mar 4, 2026 $ 0.129
+1.67%
$ 5.65 million $ 5.62 million
Mar 3, 2026 $ 0.127
+1.73%
$ 5.56 million $ 5.76 million
Mar 2, 2026 $ 0.125
+2.63%
$ 5.48 million $ 4.93 million
Mar 1, 2026 $ 0.122
-0.85%
$ 5.35 million $ 3.8 million
Feb 28, 2026 $ 0.122
+1.85%
$ 5.36 million $ 3.94 million
Feb 27, 2026 $ 0.12
+0.39%
$ 5.26 million $ 4.02 million
Feb 26, 2026 $ 0.119
-3.47%
$ 5.24 million $ 3.96 million
Feb 25, 2026 $ 0.123
+4.13%
$ 5.41 million $ 5.84 million
Feb 24, 2026 $ 0.118
-2.96%
$ 5.19 million $ 4.09 million
Feb 23, 2026 $ 0.122
-0.31%
$ 5.35 million $ 4.84 million
Feb 22, 2026 $ 0.122
-4.68%
$ 5.38 million $ 2.87 million
Feb 21, 2026 $ 0.129
+0.00%
$ 5.66 million $ 3.34 million
Feb 20, 2026 $ 0.128
-7.90%
$ 5.64 million $ 3.33 million
Feb 19, 2026 $ 0.139
-15.38%
$ 6.12 million $ 4.44 million
Feb 18, 2026 $ 0.165
-11.60%
$ 7.27 million $ 2.3 million
Feb 17, 2026 $ 0.187
-1.87%
$ 8.21 million $ 2.15 million
Feb 16, 2026 $ 0.19
+0.37%
$ 8.34 million $ 2.26 million
Feb 15, 2026 $ 0.189
-3.99%
$ 8.31 million $ 2.61 million
Feb 14, 2026 $ 0.198
+4.34%
$ 8.67 million $ 1.83 million
Feb 13, 2026 $ 0.189
+3.51%
$ 8.32 million $ 2.16 million
Feb 12, 2026 $ 0.183
+2.90%
$ 8.03 million $ 3 million
Feb 11, 2026 $ 0.178
-2.72%
$ 7.81 million $ 3.09 million
Feb 10, 2026 $ 0.183
-3.15%
$ 8.03 million $ 2.76 million
Feb 9, 2026 $ 0.189
-0.99%
$ 8.3 million $ 3.63 million
Feb 8, 2026 $ 0.191
-2.74%
$ 8.4 million $ 3.31 million
Feb 7, 2026 $ 0.197
-0.38%
$ 8.63 million $ 4.7 million
Feb 6, 2026 $ 0.197
+8.73%
$ 8.66 million $ 8 million
Feb 5, 2026 $ 0.183
-16.30%
$ 8.05 million $ 5.92 million
Feb 4, 2026 $ 0.22
+3.56%
$ 9.65 million $ 3.29 million
Feb 3, 2026 $ 0.212
-7.46%
$ 9.33 million $ 5.09 million
Feb 2, 2026 $ 0.23
+0.97%
$ 10.1 million $ 7.37 million
Feb 1, 2026 $ 0.228
-2.49%
$ 10.02 million $ 3.41 million
Jan 31, 2026 $ 0.234
-10.94%
$ 10.28 million $ 8.8 million
Jan 30, 2026 $ 0.262
-2.65%
$ 11.52 million $ 7.63 million
Jan 29, 2026 $ 0.269
-10.65%
$ 11.83 million $ 6.51 million
Jan 28, 2026 $ 0.302
+0.04%
$ 13.25 million $ 2.79 million
Jan 27, 2026 $ 0.302
+1.45%
$ 13.26 million $ 2.59 million
Jan 26, 2026 $ 0.298
+3.94%
$ 13.08 million $ 3.21 million