Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0898
+9.46%
$3.94 million $767,520
Aug 18, 2026 $0.082
-2.55%
$3.6 million $609,845
Aug 17, 2026 $0.0842
+0.93%
$3.7 million $465,294
Aug 16, 2026 $0.0833
-1.71%
$3.66 million $359,243
Aug 15, 2026 $0.0848
-1.71%
$3.73 million $306,804
Aug 14, 2026 $0.0863
-2.96%
$3.79 million $673,768
Aug 13, 2026 $0.0889
+3.49%
$3.9 million $738,004
Aug 12, 2026 $0.0859
-5.85%
$3.77 million $743,953
Aug 11, 2026 $0.0912
-0.21%
$4 million $774,572
Aug 10, 2026 $0.0914
+3.69%
$4.02 million $1.02 million
Aug 9, 2026 $0.0882
-0.71%
$3.87 million $456,511
Aug 8, 2026 $0.0887
+3.16%
$3.9 million $415,820
Aug 7, 2026 $0.0862
+0.08%
$3.78 million $777,546
Aug 6, 2026 $0.0861
-2.36%
$3.78 million $504,900
Aug 5, 2026 $0.0881
-1.10%
$3.87 million $533,567
Aug 4, 2026 $0.089
+0.90%
$3.91 million $630,016
Aug 3, 2026 $0.0882
+1.67%
$3.87 million $868,529
Aug 2, 2026 $0.0867
+4.43%
$3.81 million $579,827
Aug 1, 2026 $0.083
-2.49%
$3.65 million $574,887
Jul 31, 2026 $0.0851
-3.35%
$3.74 million $928,132
Jul 30, 2026 $0.0881
-1.40%
$3.87 million $1.04 million
Jul 29, 2026 $0.0893
-0.20%
$3.92 million $978,200
Jul 28, 2026 $0.0892
+2.38%
$3.92 million $989,502
Jul 27, 2026 $0.0871
-8.29%
$3.83 million $890,848
Jul 26, 2026 $0.0951
+2.91%
$4.18 million $508,106
Jul 25, 2026 $0.0923
-0.29%
$4.05 million $450,698
Jul 24, 2026 $0.0926
-0.06%
$4.06 million $859,109
Jul 23, 2026 $0.0926
-4.39%
$4.07 million $809,762
Jul 22, 2026 $0.0968
-1.14%
$4.25 million $1.04 million
Jul 21, 2026 $0.0979
+4.18%
$4.3 million $1.26 million
Jul 20, 2026 $0.0941
-0.88%
$4.13 million $1.22 million
Jul 19, 2026 $0.095
-0.52%
$4.17 million $654,026
Jul 18, 2026 $0.0954
-0.62%
$4.19 million $579,078
Jul 17, 2026 $0.0959
-2.80%
$4.21 million $1.16 million
Jul 16, 2026 $0.0986
-3.57%
$4.33 million $1.12 million
Jul 15, 2026 $0.102
+0.41%
$4.49 million $1.26 million
Jul 14, 2026 $0.102
+3.17%
$4.47 million $1.29 million
Jul 13, 2026 $0.0986
-1.57%
$4.33 million $1.39 million
Jul 12, 2026 $0.1
-1.80%
$4.4 million $814,771
Jul 11, 2026 $0.102
-1.22%
$4.48 million $795,017
Jul 10, 2026 $0.103
+1.63%
$4.54 million $1.3 million
Jul 9, 2026 $0.102
+2.09%
$4.48 million $1.46 million
Jul 8, 2026 $0.0993
-2.71%
$4.36 million $1.24 million
Jul 7, 2026 $0.102
-4.97%
$4.48 million $1.2 million
Jul 6, 2026 $0.107
-1.06%
$4.71 million $1.1 million
Jul 5, 2026 $0.108
+0.72%
$4.76 million $858,164
Jul 4, 2026 $0.108
+0.46%
$4.72 million $959,370
Jul 3, 2026 $0.107
+7.91%
$4.7 million $1.15 million
Jul 2, 2026 $0.099
+4.75%
$4.35 million $1.16 million
Jul 1, 2026 $0.0948
-1.58%
$4.16 million $1.47 million