Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.107
-6.37%
$ 4.7 million $ 2.17 million
Apr 11, 2026 $ 0.114
-0.85%
$ 5.01 million $ 2.17 million
Apr 10, 2026 $ 0.115
+1.42%
$ 5.06 million $ 2.75 million
Apr 9, 2026 $ 0.114
-1.18%
$ 5 million $ 3.06 million
Apr 8, 2026 $ 0.115
-3.23%
$ 5.06 million $ 2.82 million
Apr 7, 2026 $ 0.119
+8.54%
$ 5.24 million $ 2.19 million
Apr 6, 2026 $ 0.11
-1.14%
$ 4.82 million $ 1.24 million
Apr 5, 2026 $ 0.11
-0.11%
$ 4.84 million $ 919,121
Apr 4, 2026 $ 0.111
+0.35%
$ 4.85 million $ 827,562
Apr 3, 2026 $ 0.11
+3.45%
$ 4.84 million $ 1.43 million
Apr 2, 2026 $ 0.106
-3.51%
$ 4.67 million $ 1.5 million
Apr 1, 2026 $ 0.11
-0.68%
$ 4.83 million $ 1.49 million
Mar 31, 2026 $ 0.111
+4.49%
$ 4.86 million $ 1.79 million
Mar 30, 2026 $ 0.106
+3.85%
$ 4.65 million $ 1.71 million
Mar 29, 2026 $ 0.102
-0.47%
$ 4.48 million $ 1 million
Mar 28, 2026 $ 0.102
-1.82%
$ 4.49 million $ 948,549
Mar 27, 2026 $ 0.104
-4.57%
$ 4.57 million $ 1.39 million
Mar 26, 2026 $ 0.109
-3.95%
$ 4.77 million $ 1.55 million
Mar 25, 2026 $ 0.113
-0.28%
$ 4.98 million $ 1.68 million
Mar 24, 2026 $ 0.114
+0.52%
$ 5 million $ 2.18 million
Mar 23, 2026 $ 0.114
-0.99%
$ 4.98 million $ 2.13 million
Mar 22, 2026 $ 0.115
-2.49%
$ 5.03 million $ 1.45 million
Mar 21, 2026 $ 0.119
-3.82%
$ 5.23 million $ 881,976
Mar 20, 2026 $ 0.124
+1.93%
$ 5.44 million $ 1.64 million
Mar 19, 2026 $ 0.121
-3.77%
$ 5.33 million $ 1.64 million
Mar 18, 2026 $ 0.126
-7.53%
$ 5.54 million $ 2.24 million
Mar 17, 2026 $ 0.136
-1.12%
$ 5.97 million $ 2.18 million
Mar 16, 2026 $ 0.137
+7.17%
$ 6.04 million $ 2.53 million
Mar 15, 2026 $ 0.128
+3.68%
$ 5.63 million $ 1.74 million
Mar 14, 2026 $ 0.124
+0.05%
$ 5.44 million $ 1.13 million
Mar 13, 2026 $ 0.124
+3.19%
$ 5.44 million $ 2.22 million
Mar 12, 2026 $ 0.12
-0.61%
$ 5.26 million $ 1.54 million
Mar 11, 2026 $ 0.12
+1.50%
$ 5.29 million $ 1.87 million
Mar 10, 2026 $ 0.119
+0.34%
$ 5.21 million $ 1.98 million
Mar 9, 2026 $ 0.118
+2.57%
$ 5.2 million $ 2.25 million
Mar 8, 2026 $ 0.115
-0.84%
$ 5.07 million $ 1.76 million
Mar 7, 2026 $ 0.116
-3.32%
$ 5.11 million $ 1.55 million
Mar 6, 2026 $ 0.12
-3.75%
$ 5.29 million $ 3.38 million
Mar 5, 2026 $ 0.125
-2.59%
$ 5.5 million $ 4.53 million
Mar 4, 2026 $ 0.129
+1.67%
$ 5.65 million $ 5.62 million
Mar 3, 2026 $ 0.127
+1.73%
$ 5.56 million $ 5.76 million
Mar 2, 2026 $ 0.125
+2.63%
$ 5.48 million $ 4.93 million
Mar 1, 2026 $ 0.122
-0.85%
$ 5.35 million $ 3.8 million
Feb 28, 2026 $ 0.122
+1.85%
$ 5.36 million $ 3.94 million
Feb 27, 2026 $ 0.12
+0.39%
$ 5.26 million $ 4.02 million
Feb 26, 2026 $ 0.119
-3.47%
$ 5.24 million $ 3.96 million
Feb 25, 2026 $ 0.123
+4.13%
$ 5.41 million $ 5.84 million
Feb 24, 2026 $ 0.118
-2.96%
$ 5.19 million $ 4.09 million
Feb 23, 2026 $ 0.122
-0.31%
$ 5.35 million $ 4.84 million
Feb 22, 2026 $ 0.122
-4.68%
$ 5.38 million $ 2.87 million