Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.094
+0.48%
$ 4.13 million $ 865,868
Jul 24, 2 AM $ 0.0934
+0.26%
$ 4.1 million $ 840,818
Jul 24, 1 AM $ 0.0932
+0.64%
$ 4.09 million $ 826,294
Jul 24, 12 AM $ 0.0923
-0.31%
$ 4.05 million $ 821,216
Jul 23, 11 PM $ 0.0926
-0.43%
$ 4.07 million $ 809,762
Jul 23, 10 PM $ 0.093
+0.78%
$ 4.08 million $ 800,536
Jul 23, 9 PM $ 0.0923
-1.19%
$ 4.05 million $ 802,431
Jul 23, 8 PM $ 0.0934
+0.79%
$ 4.1 million $ 800,663
Jul 23, 7 PM $ 0.0926
-0.85%
$ 4.07 million $ 792,659
Jul 23, 6 PM $ 0.0933
+0.35%
$ 4.1 million $ 775,985
Jul 23, 5 PM $ 0.0933
-0.99%
$ 4.1 million $ 784,414
Jul 23, 4 PM $ 0.0942
+0.24%
$ 4.14 million $ 811,759
Jul 23, 3 PM $ 0.094
+0.20%
$ 4.13 million $ 826,147
Jul 23, 2 PM $ 0.0939
-0.66%
$ 4.12 million $ 852,376
Jul 23, 1 PM $ 0.0946
-0.57%
$ 4.15 million $ 882,005
Jul 23, 12 PM $ 0.0952
-0.09%
$ 4.18 million $ 887,005
Jul 23, 11 AM $ 0.0953
-0.71%
$ 4.18 million $ 876,890
Jul 23, 10 AM $ 0.096
+0.13%
$ 4.22 million $ 867,605
Jul 23, 9 AM $ 0.0959
-0.68%
$ 4.21 million $ 901,511
Jul 23, 8 AM $ 0.0966
+0.75%
$ 4.24 million $ 892,710
Jul 23, 7 AM $ 0.0958
-0.49%
$ 4.21 million $ 904,052
Jul 23, 6 AM $ 0.0965
+0.20%
$ 4.24 million $ 893,985
Jul 23, 5 AM $ 0.0964
+0.24%
$ 4.23 million $ 909,681
Jul 23, 4 AM $ 0.0963
+0.07%
$ 4.23 million $ 926,731
Jul 23, 3 AM $ 0.0962
-0.58%
$ 4.23 million $ 960,032
Jul 23, 2 AM $ 0.0969
-0.07%
$ 4.25 million $ 968,177
Jul 23, 1 AM $ 0.0971
-0.20%
$ 4.26 million $ 979,461
Jul 23, 12 AM $ 0.0973
+0.48%
$ 4.27 million $ 997,590
Jul 22, 11 PM $ 0.0968
-0.66%
$ 4.25 million $ 1.04 million
Jul 22, 10 PM $ 0.0975
-0.54%
$ 4.28 million $ 1.06 million
Jul 22, 9 PM $ 0.098
-0.27%
$ 4.3 million $ 1.05 million
Jul 22, 8 PM $ 0.0982
+0.14%
$ 4.31 million $ 1.08 million
Jul 22, 7 PM $ 0.0981
-0.36%
$ 4.31 million $ 1.11 million
Jul 22, 6 PM $ 0.0984
+0.23%
$ 4.32 million $ 1.15 million
Jul 22, 5 PM $ 0.0981
-0.78%
$ 4.31 million $ 1.15 million
Jul 22, 4 PM $ 0.0989
+0.83%
$ 4.34 million $ 1.14 million
Jul 22, 3 PM $ 0.0979
+0.40%
$ 4.3 million $ 1.12 million
Jul 22, 2 PM $ 0.0974
+0.33%
$ 4.28 million $ 1.11 million
Jul 22, 1 PM $ 0.097
+0.79%
$ 4.26 million $ 1.07 million
Jul 22, 12 PM $ 0.096
-0.83%
$ 4.22 million $ 1.06 million
Jul 22, 11 AM $ 0.0969
-0.02%
$ 4.25 million $ 1.08 million
Jul 22, 10 AM $ 0.0969
+0.47%
$ 4.25 million $ 1.11 million
Jul 22, 9 AM $ 0.0964
+0.20%
$ 4.23 million $ 1.18 million
Jul 22, 8 AM $ 0.0961
+0.04%
$ 4.22 million $ 1.2 million
Jul 22, 7 AM $ 0.0959
-0.36%
$ 4.21 million $ 1.21 million
Jul 22, 6 AM $ 0.0963
-0.53%
$ 4.23 million $ 1.24 million
Jul 22, 5 AM $ 0.0968
-0.89%
$ 4.25 million $ 1.28 million
Jul 22, 4 AM $ 0.0976
+0.20%
$ 4.28 million $ 1.32 million
Jul 22, 3 AM $ 0.0974
-0.28%
$ 4.28 million $ 1.3 million
Jul 22, 2 AM $ 0.0976
-0.89%
$ 4.29 million $ 1.29 million