Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.107
+0.64%
$ 4.69 million $ 2.03 million
Apr 13, 8 AM $ 0.106
+0.56%
$ 4.67 million $ 2.01 million
Apr 13, 7 AM $ 0.106
-0.70%
$ 4.66 million $ 1.97 million
Apr 13, 6 AM $ 0.107
+1.24%
$ 4.72 million $ 1.95 million
Apr 13, 5 AM $ 0.106
-0.24%
$ 4.66 million $ 1.91 million
Apr 13, 4 AM $ 0.106
-0.15%
$ 4.67 million $ 1.89 million
Apr 13, 3 AM $ 0.107
+0.28%
$ 4.68 million $ 1.92 million
Apr 13, 2 AM $ 0.106
-1.24%
$ 4.66 million $ 1.95 million
Apr 13, 1 AM $ 0.108
-0.01%
$ 4.73 million $ 2 million
Apr 13, 12 AM $ 0.108
+0.98%
$ 4.74 million $ 2.17 million
Apr 12, 11 PM $ 0.107
-0.08%
$ 4.7 million $ 2.17 million
Apr 12, 10 PM $ 0.107
+0.18%
$ 4.71 million $ 2.18 million
Apr 12, 9 PM $ 0.108
-1.16%
$ 4.74 million $ 2.14 million
Apr 12, 8 PM $ 0.109
+0.31%
$ 4.8 million $ 2.17 million
Apr 12, 7 PM $ 0.109
+0.06%
$ 4.79 million $ 2.22 million
Apr 12, 6 PM $ 0.109
-0.13%
$ 4.79 million $ 2.29 million
Apr 12, 5 PM $ 0.109
+1.47%
$ 4.8 million $ 2.34 million
Apr 12, 4 PM $ 0.108
-0.13%
$ 4.73 million $ 2.33 million
Apr 12, 3 PM $ 0.108
-0.05%
$ 4.72 million $ 2.38 million
Apr 12, 2 PM $ 0.108
+0.16%
$ 4.74 million $ 2.39 million
Apr 12, 1 PM $ 0.108
-0.56%
$ 4.73 million $ 2.33 million
Apr 12, 12 PM $ 0.108
-0.31%
$ 4.76 million $ 2.31 million
Apr 12, 11 AM $ 0.109
+0.58%
$ 4.78 million $ 2.29 million
Apr 12, 10 AM $ 0.108
+0.04%
$ 4.75 million $ 2.28 million
Apr 12, 9 AM $ 0.108
+0.42%
$ 4.76 million $ 2.29 million
Apr 12, 8 AM $ 0.108
-0.04%
$ 4.76 million $ 2.3 million
Apr 12, 7 AM $ 0.108
-0.30%
$ 4.76 million $ 2.33 million
Apr 12, 6 AM $ 0.109
-0.58%
$ 4.77 million $ 2.32 million
Apr 12, 5 AM $ 0.109
+0.37%
$ 4.8 million $ 2.33 million
Apr 12, 4 AM $ 0.109
-0.43%
$ 4.79 million $ 2.33 million
Apr 12, 3 AM $ 0.11
-0.38%
$ 4.81 million $ 2.33 million
Apr 12, 2 AM $ 0.11
+0.51%
$ 4.83 million $ 2.31 million
Apr 12, 1 AM $ 0.11
-4.04%
$ 4.82 million $ 2.26 million
Apr 12, 12 AM $ 0.114
+0.08%
$ 5.02 million $ 2.14 million
Apr 11, 11 PM $ 0.114
-0.93%
$ 5.01 million $ 2.17 million
Apr 11, 10 PM $ 0.115
-0.47%
$ 5.06 million $ 2.16 million
Apr 11, 9 PM $ 0.116
-0.01%
$ 5.09 million $ 2.15 million
Apr 11, 8 PM $ 0.116
-0.02%
$ 5.09 million $ 2.15 million
Apr 11, 7 PM $ 0.116
+0.90%
$ 5.09 million $ 2.1 million
Apr 11, 6 PM $ 0.115
+1.36%
$ 5.05 million $ 2.04 million
Apr 11, 5 PM $ 0.114
+0.19%
$ 4.99 million $ 1.99 million
Apr 11, 4 PM $ 0.113
+1.20%
$ 4.97 million $ 1.99 million
Apr 11, 3 PM $ 0.112
+0.54%
$ 4.91 million $ 2.03 million
Apr 11, 2 PM $ 0.111
+0.49%
$ 4.88 million $ 2.09 million
Apr 11, 1 PM $ 0.111
-0.55%
$ 4.87 million $ 2.16 million
Apr 11, 12 PM $ 0.111
-0.93%
$ 4.89 million $ 2.3 million
Apr 11, 11 AM $ 0.113
-0.06%
$ 4.95 million $ 2.43 million
Apr 11, 10 AM $ 0.113
+0.00%
$ 4.94 million $ 2.47 million
Apr 11, 9 AM $ 0.113
+0.52%
$ 4.95 million $ 2.48 million
Apr 11, 8 AM $ 0.112
-0.11%
$ 4.93 million $ 2.51 million