Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.121
+0.64%
$ 5.33 million $ 875,970
May 30, 1 PM $ 0.121
-0.10%
$ 5.3 million $ 902,729
May 30, 12 PM $ 0.121
-0.12%
$ 5.3 million $ 910,026
May 30, 11 AM $ 0.121
+0.12%
$ 5.31 million $ 918,181
May 30, 10 AM $ 0.121
+0.16%
$ 5.32 million $ 919,913
May 30, 9 AM $ 0.121
+0.67%
$ 5.33 million $ 909,764
May 30, 8 AM $ 0.121
-0.23%
$ 5.3 million $ 912,124
May 30, 7 AM $ 0.121
-0.17%
$ 5.31 million $ 919,506
May 30, 6 AM $ 0.121
-0.19%
$ 5.32 million $ 924,255
May 30, 5 AM $ 0.121
+0.39%
$ 5.32 million $ 924,867
May 30, 4 AM $ 0.121
-1.12%
$ 5.3 million $ 915,129
May 30, 3 AM $ 0.122
-0.99%
$ 5.36 million $ 902,671
May 30, 2 AM $ 0.122
+0.72%
$ 5.38 million $ 902,504
May 30, 1 AM $ 0.122
+1.42%
$ 5.34 million $ 876,677
May 30, 12 AM $ 0.12
+0.82%
$ 5.26 million $ 869,636
May 29, 11 PM $ 0.119
+0.09%
$ 5.21 million $ 876,001
May 29, 10 PM $ 0.118
+0.05%
$ 5.2 million $ 875,608
May 29, 9 PM $ 0.118
-0.69%
$ 5.2 million $ 898,061
May 29, 8 PM $ 0.119
+0.14%
$ 5.23 million $ 899,813
May 29, 7 PM $ 0.119
+0.07%
$ 5.23 million $ 904,349
May 29, 6 PM $ 0.119
-1.28%
$ 5.23 million $ 900,360
May 29, 5 PM $ 0.121
-0.43%
$ 5.3 million $ 900,599
May 29, 4 PM $ 0.121
+0.81%
$ 5.31 million $ 895,092
May 29, 3 PM $ 0.12
+2.81%
$ 5.27 million $ 894,825
May 29, 2 PM $ 0.117
+0.76%
$ 5.13 million $ 874,260
May 29, 1 PM $ 0.115
-1.14%
$ 5.07 million $ 886,207
May 29, 12 PM $ 0.117
-0.42%
$ 5.12 million $ 943,179
May 29, 11 AM $ 0.117
-1.05%
$ 5.15 million $ 945,288
May 29, 10 AM $ 0.118
-0.59%
$ 5.2 million $ 944,461
May 29, 9 AM $ 0.119
+1.18%
$ 5.23 million $ 942,441
May 29, 8 AM $ 0.118
-0.41%
$ 5.18 million $ 939,682
May 29, 7 AM $ 0.118
-0.88%
$ 5.18 million $ 939,921
May 29, 6 AM $ 0.119
+0.17%
$ 5.22 million $ 935,523
May 29, 5 AM $ 0.119
+0.58%
$ 5.22 million $ 943,277
May 29, 4 AM $ 0.118
+0.20%
$ 5.17 million $ 965,467
May 29, 3 AM $ 0.117
+0.03%
$ 5.15 million $ 1.14 million
May 29, 2 AM $ 0.118
-0.98%
$ 5.18 million $ 1.23 million
May 29, 1 AM $ 0.119
-0.21%
$ 5.21 million $ 1.24 million
May 29, 12 AM $ 0.119
+0.36%
$ 5.23 million $ 1.27 million
May 28, 11 PM $ 0.119
+0.40%
$ 5.22 million $ 1.27 million
May 28, 10 PM $ 0.119
-1.09%
$ 5.21 million $ 1.29 million
May 28, 9 PM $ 0.12
+0.22%
$ 5.27 million $ 1.3 million
May 28, 8 PM $ 0.12
+0.29%
$ 5.27 million $ 1.33 million
May 28, 7 PM $ 0.12
-0.63%
$ 5.25 million $ 1.34 million
May 28, 6 PM $ 0.12
+0.50%
$ 5.29 million $ 1.36 million
May 28, 5 PM $ 0.119
+1.60%
$ 5.23 million $ 1.37 million
May 28, 4 PM $ 0.117
+1.96%
$ 5.15 million $ 1.4 million
May 28, 3 PM $ 0.115
-0.68%
$ 5.05 million $ 1.41 million
May 28, 2 PM $ 0.116
-0.70%
$ 5.08 million $ 1.43 million
May 28, 1 PM $ 0.117
-0.31%
$ 5.13 million $ 1.41 million