Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.771
+8.07%
$ 33.87 million $ 49.76 million
Apr 14 $ 0.701
+4.57%
$ 31.33 million $ 4.34 million
Apr 7 $ 0.685
+15.14%
$ 29.36 million $ 71.67 million
Mar 31 $ 0.698
-6.45%
$ 26.13 million $ 95.4 million
Mar 24 $ 0.77
-10.17%
$ 32.77 million $ 31.86 million
Mar 17 $ 0.855
+2.84%
$ 37.67 million $ 66.78 million
Mar 10 $ 0.887
+3.54%
$ 36.51 million $ 2.48 million
Mar 3 $ 0.938
-19.18%
$ 37.59 million $ 3.52 million
Feb 24 $ 1.16
-1.66%
$ 51.01 million $ 31.42 million
Feb 17 $ 1.14
+1.71%
$ 51.81 million $ 15.47 million
Feb 10 $ 1.14
+4.47%
$ 49.28 million $ 11.99 million
Feb 3 $ 1.07
-4.05%
$ 47.55 million $ 158.19 million
Jan 27 $ 1.12
-27.55%
$ 48.97 million $ 41.9 million
Jan 20 $ 1.63
-3.87%
$ 68.8 million $ 144.9 million
Jan 13 $ 1.83
+2.22%
$ 74.66 million $ 93.81 million
Jan 6 $ 1.79
-14.35%
$ 78.25 million $ 75.26 million
Dec 30 $ 2.06
+13.96%
$ 92.04 million $ 61.34 million
Dec 23 $ 1.89
+7.70%
$ 79.69 million $ 83.41 million
Dec 16 $ 1.74
-31.28%
$ 77.24 million $ 208.77 million
Dec 9 $ 2.44
-8.19%
$ 111.42 million $ 261.24 million
Dec 2 $ 2.67
+8.46%
$ 117.53 million $ 230.99 million
Nov 25 $ 2.46
+13.02%
$ 108.01 million $ 290.56 million
Nov 18 $ 2.2
+31.34%
$ 96.84 million $ 298.62 million
Nov 11 $ 1.77
+8.44%
$ 73.6 million $ 214.22 million
Nov 4 $ 1.65
+15.28%
$ 72.14 million $ 59.92 million
Oct 28 $ 1.44
-9.97%
$ 63.02 million $ 51.81 million
Oct 21 $ 1.56
-13.52%
$ 69.98 million $ 48.47 million
Oct 14 $ 1.81
+6.25%
$ 79.45 million $ 46.07 million
Oct 7 $ 1.72
+1.99%
$ 74.77 million $ 35.49 million
Sep 30 $ 1.59
-16.09%
$ 73.78 million $ 59.45 million
Sep 23 $ 1.88
+11.03%
$ 83.44 million $ 61.03 million
Sep 16 $ 1.76
+20.23%
$ 74.28 million $ 40.73 million
Sep 9 $ 1.57
+10.04%
$ 64.83 million $ 21.52 million
Sep 2 $ 1.42
+4.39%
$ 62.5 million $ 36.7 million
Aug 26 $ 1.36
-12.33%
$ 59.63 million $ 60.16 million
Aug 19 $ 1.6
+19.97%
$ 68.03 million $ 39.15 million
Aug 12 $ 1.34
+2.43%
$ 58.61 million $ 48.99 million
Aug 5 $ 1.43
+7.02%
$ 57.59 million $ 84.18 million
Jul 29 $ 1.33
-21.98%
$ 58.4 million $ 75.74 million
Jul 22 $ 1.75
-11.44%
$ 74.8 million $ 74.08 million
Jul 15 $ 1.93
+7.43%
$ 86.55 million $ 81.65 million
Jul 8 $ 1.69
+22.30%
$ 79.03 million $ 86.5 million
Jul 1 $ 1.49
-17.63%
$ 60.67 million $ 51.58 million
Jun 24 $ 1.74
+1.87%
$ 79.19 million $ 17.13 million
Jun 17 $ 1.79
-14.36%
$ 75.2 million $ 33.57 million
Jun 10 $ 2.1
-5.84%
$ 92 million $ 35.23 million
Jun 3 $ 2.17
-8.89%
$ 97.87 million $ 26.75 million
May 27 $ 2.39
-5.77%
$ 104.8 million $ 30.94 million
May 20 $ 2.55
+4.12%
$ 111.43 million $ 53.75 million
May 13 $ 2.55
+1.13%
$ 107.65 million $ 30.89 million