Orca Protocol Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $1.81
+0.52%
$79.37 million $166,381
Dec 4, 2023 $1.8
+4.59%
$78.88 million $127,051
Dec 3, 2023 $1.72
-2.02%
$75.49 million $81,848
Dec 2, 2023 $1.76
+6.00%
$77.18 million $64,354
Dec 1, 2023 $1.66
-0.89%
$72.81 million $62,238
Nov 30, 2023 $1.67
-1.06%
$73.47 million $58,935
Nov 29, 2023 $1.69
-1.36%
$74.11 million $228,869
Nov 28, 2023 $1.71
-0.60%
$75.21 million $92,850
Nov 27, 2023 $1.72
-4.83%
$75.71 million $103,509
Nov 26, 2023 $1.81
+1.86%
$79.59 million $109,186
Nov 25, 2023 $1.78
-0.93%
$78.21 million $95,246
Nov 24, 2023 $1.79
-1.53%
$78.77 million $90,038
Nov 23, 2023 $1.82
+4.60%
$79.72 million $84,202
Nov 22, 2023 $1.73
+8.82%
$76.14 million $68,469
Nov 21, 2023 $1.6
-7.46%
$70.22 million $149,471
Nov 20, 2023 $1.73
-3.00%
$75.84 million $69,632
Nov 19, 2023 $1.79
+2.82%
$78.58 million $89,453
Nov 18, 2023 $1.74
+1.55%
$76.29 million $73,763
Nov 17, 2023 $1.7
-5.82%
$74.8 million $97,890
Nov 16, 2023 $1.81
-2.85%
$79.42 million $202,361
Nov 15, 2023 $1.86
+3.51%
$81.47 million $95,619
Nov 14, 2023 $1.79
+0.22%
$78.79 million $101,049
Nov 13, 2023 $1.8
-0.89%
$79.18 million $273,975
Nov 12, 2023 $1.81
+7.04%
$79.57 million $247,281
Nov 11, 2023 $1.69
-1.76%
$74.17 million $141,678
Nov 10, 2023 $1.72
-1.13%
$75.55 million $135,042
Nov 9, 2023 $1.74
+14.30%
$76.54 million $404,736
Nov 8, 2023 $1.53
+1.24%
$67.21 million $75,612
Nov 7, 2023 $1.51
-4.55%
$66.34 million $120,282
Nov 6, 2023 $1.58
+1.81%
$69.52 million $90,100
Nov 5, 2023 $1.56
+2.54%
$68.3 million $121,489
Nov 4, 2023 $1.52
+5.94%
$66.57 million $262,686
Nov 3, 2023 $1.43
+3.58%
$62.77 million $228,068
Nov 2, 2023 $1.38
-4.40%
$60.54 million $261,445
Nov 1, 2023 $1.44
+3.22%
$63.33 million $281,909
Oct 31, 2023 $1.39
-2.10%
$61.23 million $217,939
Oct 30, 2023 $1.42
+0.61%
$62.45 million $288,838
Oct 29, 2023 $1.41
+2.51%
$61.89 million $161,526
Oct 28, 2023 $1.38
+0.59%
$60.38 million $139,473
Oct 27, 2023 $1.37
-3.14%
$60.03 million $283,729
Oct 26, 2023 $1.41
+2.07%
$62.05 million $487,858
Oct 25, 2023 $1.38
-1.18%
$60.62 million $430,691
Oct 24, 2023 $1.4
+2.57%
$61.27 million $682,078
Oct 23, 2023 $1.35
+2.62%
$59.3 million $420,508
Oct 22, 2023 $1.31
+3.17%
$57.5 million $249,463
Oct 21, 2023 $1.27
+2.74%
$55.73 million $91,695
Oct 20, 2023 $1.23
+5.40%
$54.12 million $218,863
Oct 19, 2023 $1.17
-1.81%
$51.29 million $139,068
Oct 18, 2023 $1.19
-0.81%
$52.24 million $127,129
Oct 17, 2023 $1.2
-2.97%
$52.66 million $137,747