Orca Protocol Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 1.59
+0.31%
$ 69.62 million $ 77,661
Aug 10, 2023 $ 1.58
+1.62%
$ 69.32 million $ 253,752
Aug 9, 2023 $ 1.56
-7.35%
$ 68.3 million $ 210,718
Aug 8, 2023 $ 1.68
-6.37%
$ 73.76 million $ 176,498
Aug 7, 2023 $ 1.8
+5.89%
$ 78.95 million $ 146,744
Aug 6, 2023 $ 1.7
+0.51%
$ 74.55 million $ 87,564
Aug 5, 2023 $ 1.69
+0.25%
$ 74.15 million $ 52,354
Aug 4, 2023 $ 1.69
-1.51%
$ 74.11 million $ 112,528
Aug 3, 2023 $ 1.71
+4.82%
$ 75.24 million $ 226,918
Aug 2, 2023 $ 1.64
-0.28%
$ 71.97 million $ 199,539
Aug 1, 2023 $ 1.64
+1.40%
$ 71.85 million $ 128,901
Jul 31, 2023 $ 1.61
-0.51%
$ 70.85 million $ 535,522
Jul 30, 2023 $ 1.62
+6.88%
$ 70.94 million $ 236,933
Jul 29, 2023 $ 1.51
+2.26%
$ 66.35 million $ 83,272
Jul 28, 2023 $ 1.48
-1.32%
$ 64.88 million $ 158,690
Jul 27, 2023 $ 1.5
-1.29%
$ 65.66 million $ 619,350
Jul 26, 2023 $ 1.51
+4.30%
$ 66.46 million $ 716,225
Jul 25, 2023 $ 1.45
-3.98%
$ 63.69 million $ 550,313
Jul 24, 2023 $ 1.51
-4.48%
$ 66.34 million $ 4.16 million
Jul 23, 2023 $ 1.58
+0.35%
$ 69.36 million $ 680,096
Jul 22, 2023 $ 1.57
+4.11%
$ 68.92 million $ 556,013
Jul 21, 2023 $ 1.51
-1.66%
$ 66.3 million $ 635,579
Jul 20, 2023 $ 1.53
-2.01%
$ 67.38 million $ 602,573
Jul 19, 2023 $ 1.57
+9.51%
$ 68.76 million $ 2.07 million
Jul 18, 2023 $ 1.43
-3.90%
$ 62.63 million $ 1.07 million
Jul 17, 2023 $ 1.48
-0.64%
$ 65.12 million $ 1.13 million
Jul 16, 2023 $ 1.5
+2.69%
$ 65.75 million $ 836,840
Jul 15, 2023 $ 1.46
+0.60%
$ 64.01 million $ 823,800
Jul 14, 2023 $ 1.44
+5.26%
$ 63.24 million $ 2.51 million
Jul 13, 2023 $ 1.37
+12.33%
$ 59.98 million $ 1.62 million
Jul 12, 2023 $ 1.22
-0.53%
$ 53.4 million $ 454,880
Jul 11, 2023 $ 1.22
+1.70%
$ 53.64 million $ 348,087
Jul 10, 2023 $ 1.2
-1.17%
$ 52.64 million $ 618,060
Jul 9, 2023 $ 1.21
-0.35%
$ 53.28 million $ 349,015
Jul 8, 2023 $ 1.21
-1.21%
$ 53.3 million $ 501,548
Jul 7, 2023 $ 1.22
+3.05%
$ 53.75 million $ 2.65 million
Jul 6, 2023 $ 1.19
-3.48%
$ 52.34 million $ 1.04 million
Jul 5, 2023 $ 1.23
-3.95%
$ 54.12 million $ 994,533
Jul 4, 2023 $ 1.28
-5.19%
$ 56.37 million $ 931,072
Jul 3, 2023 $ 1.35
+0.84%
$ 20.4 million $ 846,992
Jul 2, 2023 $ 1.33
-1.45%
$ 20.15 million $ 841,491
Jul 1, 2023 $ 1.35
+1.33%
$ 20.41 million $ 918,641
Jun 30, 2023 $ 1.33
+8.85%
$ 20.13 million $ 1.78 million
Jun 29, 2023 $ 1.22
+0.52%
$ 18.51 million $ 711,207
Jun 28, 2023 $ 1.22
-6.71%
$ 18.47 million $ 998,933
Jun 27, 2023 $ 1.31
+2.07%
$ 19.79 million $ 820,894
Jun 26, 2023 $ 1.28
-3.79%
$ 19.4 million $ 839,856
Jun 25, 2023 $ 1.33
+2.05%
$ 20.2 million $ 5.33 million
Jun 24, 2023 $ 1.31
-5.61%
$ 19.79 million $ 2.17 million
Jun 23, 2023 $ 1.39
+2.28%
$ 20.96 million $ 851,031