Orca Protocol Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $1.24
+1.94%
$54.32 million $204,817
Oct 15, 2023 $1.21
+0.48%
$53.18 million $95,247
Oct 14, 2023 $1.21
-0.57%
$52.92 million $74,361
Oct 13, 2023 $1.21
+1.54%
$53.25 million $140,779
Oct 12, 2023 $1.19
-4.35%
$52.38 million $204,265
Oct 11, 2023 $1.25
+0.23%
$54.71 million $221,624
Oct 10, 2023 $1.25
+1.04%
$54.72 million $171,298
Oct 9, 2023 $1.23
-2.83%
$54.17 million $246,417
Oct 8, 2023 $1.27
-0.95%
$55.74 million $150,099
Oct 7, 2023 $1.28
-1.94%
$56.25 million $93,538
Oct 6, 2023 $1.31
+0.29%
$57.31 million $146,385
Oct 5, 2023 $1.3
-2.36%
$57.15 million $89,607
Oct 4, 2023 $1.33
+0.90%
$58.53 million $191,305
Oct 3, 2023 $1.32
-5.19%
$58.09 million $136,388
Oct 2, 2023 $1.4
-0.83%
$61.27 million $352,419
Oct 1, 2023 $1.41
+4.59%
$61.85 million $165,445
Sep 30, 2023 $1.35
+0.89%
$59.15 million $139,574
Sep 29, 2023 $1.34
+0.96%
$58.7 million $165,633
Sep 28, 2023 $1.32
+4.18%
$58.15 million $216,946
Sep 27, 2023 $1.27
-1.29%
$55.77 million $158,964
Sep 26, 2023 $1.29
+2.86%
$56.53 million $84,615
Sep 25, 2023 $1.25
-1.60%
$54.92 million $128,921
Sep 24, 2023 $1.27
-2.52%
$55.85 million $81,323
Sep 23, 2023 $1.3
+0.61%
$57.27 million $93,627
Sep 22, 2023 $1.3
-0.24%
$56.91 million $234,144
Sep 21, 2023 $1.3
-6.69%
$57.06 million $335,756
Sep 20, 2023 $1.39
+0.68%
$61.16 million $280,821
Sep 19, 2023 $1.38
+0.91%
$60.71 million $257,688
Sep 18, 2023 $1.37
-1.11%
$60.23 million $349,879
Sep 17, 2023 $1.38
-1.64%
$60.81 million $662,835
Sep 16, 2023 $1.41
-0.21%
$61.83 million $642,608
Sep 15, 2023 $1.41
+3.85%
$62.02 million $934,339
Sep 14, 2023 $1.36
+0.56%
$59.76 million $593,141
Sep 13, 2023 $1.35
+0.96%
$59.49 million $925,804
Sep 12, 2023 $1.34
+4.20%
$58.93 million $1.54 million
Sep 11, 2023 $1.28
+0.34%
$56.35 million $1.74 million
Sep 10, 2023 $1.28
-2.74%
$56.01 million $1.32 million
Sep 9, 2023 $1.32
-12.72%
$57.77 million $837,690
Sep 8, 2023 $1.51
+12.07%
$66.3 million $882,880
Sep 7, 2023 $1.35
+27.94%
$59.15 million $828,096
Sep 6, 2023 $1.05
-21.97%
$46.27 million $608,218
Sep 5, 2023 $1.34
-0.25%
$58.77 million $1.1 million
Sep 4, 2023 $1.34
+0.15%
$58.9 million $112,434
Sep 3, 2023 $1.34
+1.04%
$58.86 million $47,384
Sep 2, 2023 $1.33
-0.08%
$58.2 million $161,021
Sep 1, 2023 $1.33
-5.46%
$58.22 million $215,140
Aug 31, 2023 $1.4
-5.63%
$61.54 million $240,245
Aug 30, 2023 $1.49
-0.72%
$65.28 million $336,754
Aug 29, 2023 $1.5
+4.49%
$65.65 million $1.7 million
Aug 28, 2023 $1.43
-2.74%
$62.62 million $1.74 million