Orca Protocol Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.35
-5.82%
$ 20.47 million $ 848,395
Jun 21, 2023 $ 1.44
+8.57%
$ 21.84 million $ 1.5 million
Jun 20, 2023 $ 1.32
+17.26%
$ 20.02 million $ 814,120
Jun 19, 2023 $ 1.13
+2.37%
$ 17.05 million $ 63,173
Jun 18, 2023 $ 1.1
-3.00%
$ 16.65 million $ 50,489
Jun 17, 2023 $ 1.13
+0.54%
$ 17.16 million $ 51,308
Jun 16, 2023 $ 1.13
+1.78%
$ 17.07 million $ 106,122
Jun 15, 2023 $ 1.11
+2.69%
$ 16.86 million $ 91,157
Jun 14, 2023 $ 1.08
-6.99%
$ 16.39 million $ 139,200
Jun 13, 2023 $ 1.16
-0.92%
$ 17.59 million $ 145,007
Jun 12, 2023 $ 1.14
+0.45%
$ 17.24 million $ 76,355
Jun 11, 2023 $ 1.13
+1.99%
$ 17.18 million $ 45,443
Jun 10, 2023 $ 1.09
-18.00%
$ 16.57 million $ 163,791
Jun 9, 2023 $ 1.33
-2.98%
$ 20.15 million $ 84,475
Jun 8, 2023 $ 1.37
-0.24%
$ 20.75 million $ 90,645
Jun 7, 2023 $ 1.38
-7.82%
$ 20.81 million $ 76,938
Jun 6, 2023 $ 1.5
+7.65%
$ 22.62 million $ 133,423
Jun 5, 2023 $ 1.39
-6.09%
$ 21.04 million $ 105,210
Jun 4, 2023 $ 1.48
-0.25%
$ 22.44 million $ 47,302
Jun 3, 2023 $ 1.48
+2.44%
$ 22.45 million $ 97,233
Jun 2, 2023 $ 1.45
+4.11%
$ 21.9 million $ 219,346
Jun 1, 2023 $ 1.39
+0.23%
$ 20.99 million $ 231,423
May 31, 2023 $ 1.39
-2.57%
$ 20.97 million $ 109,727
May 30, 2023 $ 1.41
-7.22%
$ 21.4 million $ 94,721
May 29, 2023 $ 1.53
-7.98%
$ 23.13 million $ 85,549
May 28, 2023 $ 1.65
+0.91%
$ 25 million $ 189,773
May 27, 2023 $ 1.64
+1.27%
$ 24.76 million $ 53,209
May 26, 2023 $ 1.62
+0.22%
$ 24.57 million $ 67,485
May 25, 2023 $ 1.62
+0.75%
$ 24.55 million $ 204,088
May 24, 2023 $ 1.61
-4.25%
$ 24.31 million $ 149,386
May 23, 2023 $ 1.68
+2.26%
$ 25.38 million $ 115,674
May 22, 2023 $ 1.64
-1.13%
$ 24.8 million $ 183,244
May 21, 2023 $ 1.66
-3.25%
$ 25.07 million $ 115,337
May 20, 2023 $ 1.71
+2.22%
$ 25.91 million $ 94,464
May 19, 2023 $ 1.67
-3.12%
$ 25.34 million $ 101,324
May 18, 2023 $ 1.75
-3.15%
$ 26.44 million $ 176,133
May 17, 2023 $ 1.8
+8.81%
$ 27.31 million $ 273,549
May 16, 2023 $ 1.66
+0.18%
$ 25.14 million $ 211,743
May 15, 2023 $ 1.66
-2.36%
$ 25.09 million $ 264,019
May 14, 2023 $ 1.7
+0.38%
$ 25.74 million $ 212,444
May 13, 2023 $ 1.7
+1.02%
$ 25.73 million $ 219,246
May 12, 2023 $ 1.69
+7.50%
$ 25.5 million $ 154,905
May 11, 2023 $ 1.57
-9.17%
$ 23.75 million $ 106,250
May 10, 2023 $ 1.73
+1.24%
$ 26.19 million $ 226,962
May 9, 2023 $ 1.71
-0.20%
$ 25.94 million $ 218,397
May 8, 2023 $ 1.73
-9.60%
$ 26.11 million $ 282,410
May 7, 2023 $ 1.9
+1.34%
$ 28.77 million $ 145,156
May 6, 2023 $ 1.88
-5.48%
$ 28.44 million $ 235,386
May 5, 2023 $ 1.98
-2.38%
$ 30.01 million $ 130,142
May 4, 2023 $ 2.03
-6.39%
$ 30.76 million $ 261,353