Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $1.33
+0.90%
$58.53 million $191,305
Oct 3, 2023 $1.32
-5.19%
$58.09 million $136,388
Oct 2, 2023 $1.4
-0.83%
$61.27 million $352,419
Oct 1, 2023 $1.41
+4.59%
$61.85 million $165,445
Sep 30, 2023 $1.35
+0.89%
$59.15 million $139,574
Sep 29, 2023 $1.34
+0.96%
$58.7 million $165,633
Sep 28, 2023 $1.32
+4.18%
$58.15 million $216,946
Sep 27, 2023 $1.27
-1.29%
$55.77 million $158,964
Sep 26, 2023 $1.29
+2.86%
$56.53 million $84,615
Sep 25, 2023 $1.25
-1.60%
$54.92 million $128,921
Sep 24, 2023 $1.27
-2.52%
$55.85 million $81,323
Sep 23, 2023 $1.3
+0.61%
$57.27 million $93,627
Sep 22, 2023 $1.3
-0.24%
$56.91 million $234,144
Sep 21, 2023 $1.3
-6.69%
$57.06 million $335,756
Sep 20, 2023 $1.39
+0.68%
$61.16 million $280,821
Sep 19, 2023 $1.38
+0.91%
$60.71 million $257,688
Sep 18, 2023 $1.37
-1.11%
$60.23 million $349,879
Sep 17, 2023 $1.38
-1.64%
$60.81 million $662,835
Sep 16, 2023 $1.41
-0.21%
$61.83 million $642,608
Sep 15, 2023 $1.41
+3.85%
$62.02 million $934,339
Sep 14, 2023 $1.36
+0.56%
$59.76 million $593,141
Sep 13, 2023 $1.35
+0.96%
$59.49 million $925,804
Sep 12, 2023 $1.34
+4.20%
$58.93 million $1.54 million
Sep 11, 2023 $1.28
+0.34%
$56.35 million $1.74 million
Sep 10, 2023 $1.28
-2.74%
$56.01 million $1.32 million
Sep 9, 2023 $1.32
-12.72%
$57.77 million $837,690
Sep 8, 2023 $1.51
+12.07%
$66.3 million $882,880
Sep 7, 2023 $1.35
+27.94%
$59.15 million $828,096
Sep 6, 2023 $1.05
-21.97%
$46.27 million $608,218
Sep 5, 2023 $1.34
-0.25%
$58.77 million $1.1 million
Sep 4, 2023 $1.34
+0.15%
$58.9 million $112,434
Sep 3, 2023 $1.34
+1.04%
$58.86 million $47,384
Sep 2, 2023 $1.33
-0.08%
$58.2 million $161,021
Sep 1, 2023 $1.33
-5.46%
$58.22 million $215,140
Aug 31, 2023 $1.4
-5.63%
$61.54 million $240,245
Aug 30, 2023 $1.49
-0.72%
$65.28 million $336,754
Aug 29, 2023 $1.5
+4.49%
$65.65 million $1.7 million
Aug 28, 2023 $1.43
-2.74%
$62.62 million $1.74 million
Aug 27, 2023 $1.46
-2.01%
$64.26 million $1.38 million
Aug 26, 2023 $1.5
+1.24%
$65.66 million $1.45 million
Aug 25, 2023 $1.47
-7.38%
$64.74 million $1.88 million
Aug 24, 2023 $1.6
+1.80%
$70.13 million $978,059
Aug 23, 2023 $1.56
-1.20%
$68.44 million $1.28 million
Aug 22, 2023 $1.58
+3.30%
$69.38 million $1.49 million
Aug 21, 2023 $1.54
+3.67%
$67.46 million $1.16 million
Aug 20, 2023 $1.49
-0.02%
$65.23 million $604,764
Aug 19, 2023 $1.48
+2.23%
$65.14 million $890,721
Aug 18, 2023 $1.45
+5.46%
$63.76 million $2.31 million
Aug 17, 2023 $1.37
-3.01%
$60.28 million $2.91 million
Aug 16, 2023 $1.41
-4.07%
$61.96 million $4.42 million