Orca Protocol Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 2.64
-3.25%
$ 39.96 million $ 436,333
Apr 16, 2023 $ 2.72
-0.51%
$ 41.21 million $ 225,345
Apr 15, 2023 $ 2.74
+3.31%
$ 41.5 million $ 274,155
Apr 14, 2023 $ 2.65
+9.10%
$ 40.14 million $ 294,830
Apr 13, 2023 $ 2.43
+6.10%
$ 36.74 million $ 180,223
Apr 12, 2023 $ 2.29
-0.52%
$ 34.67 million $ 224,953
Apr 11, 2023 $ 2.3
-2.70%
$ 34.87 million $ 78,927
Apr 10, 2023 $ 2.35
+1.71%
$ 35.62 million $ 114,219
Apr 9, 2023 $ 2.32
+3.48%
$ 35.07 million $ 47,823
Apr 8, 2023 $ 2.24
-1.81%
$ 33.91 million $ 111,092
Apr 7, 2023 $ 2.28
+0.33%
$ 34.51 million $ 179,274
Apr 6, 2023 $ 2.27
-0.51%
$ 34.38 million $ 138,740
Apr 5, 2023 $ 2.28
+1.58%
$ 34.57 million $ 268,667
Apr 4, 2023 $ 2.26
+3.46%
$ 34.15 million $ 310,346
Apr 3, 2023 $ 2.18
-1.70%
$ 32.98 million $ 245,040
Apr 2, 2023 $ 2.22
-3.43%
$ 33.53 million $ 236,164
Apr 1, 2023 $ 2.29
-0.38%
$ 34.71 million $ 245,073
Mar 31, 2023 $ 2.3
-0.09%
$ 34.77 million $ 321,847
Mar 30, 2023 $ 2.3
+2.87%
$ 34.79 million $ 334,570
Mar 29, 2023 $ 2.23
+1.73%
$ 33.81 million $ 342,736
Mar 28, 2023 $ 2.19
+5.91%
$ 33.19 million $ 460,346
Mar 27, 2023 $ 2.07
-8.77%
$ 31.36 million $ 353,878
Mar 26, 2023 $ 2.27
+3.93%
$ 34.36 million $ 428,844
Mar 25, 2023 $ 2.19
-3.64%
$ 33.07 million $ 349,592
Mar 24, 2023 $ 2.27
-8.94%
$ 34.34 million $ 377,987
Mar 23, 2023 $ 2.49
-1.88%
$ 37.71 million $ 376,337
Mar 22, 2023 $ 2.55
-3.67%
$ 38.53 million $ 402,939
Mar 21, 2023 $ 2.65
+6.54%
$ 40.15 million $ 511,633
Mar 20, 2023 $ 2.49
-8.37%
$ 37.72 million $ 416,681
Mar 19, 2023 $ 2.72
+2.98%
$ 41.19 million $ 377,455
Mar 18, 2023 $ 2.64
-2.73%
$ 39.91 million $ 728,543
Mar 17, 2023 $ 2.72
+9.35%
$ 41.16 million $ 461,399
Mar 16, 2023 $ 2.49
+2.78%
$ 37.68 million $ 362,266
Mar 15, 2023 $ 2.42
-10.99%
$ 36.57 million $ 973,896
Mar 14, 2023 $ 2.72
+3.28%
$ 41.1 million $ 1.29 million
Mar 13, 2023 $ 2.62
+11.47%
$ 39.68 million $ 1.93 million
Mar 12, 2023 $ 2.32
+22.88%
$ 35.17 million $ 1.57 million
Mar 11, 2023 $ 1.89
-11.66%
$ 28.57 million $ 922,093
Mar 10, 2023 $ 2.14
-3.05%
$ 32.33 million $ 993,407
Mar 9, 2023 $ 2.2
-1.73%
$ 33.31 million $ 996,792
Mar 8, 2023 $ 2.24
-6.27%
$ 33.96 million $ 724,594
Mar 7, 2023 $ 2.4
-4.79%
$ 36.33 million $ 811,745
Mar 6, 2023 $ 2.52
+3.67%
$ 38.12 million $ 719,473
Mar 5, 2023 $ 2.44
+2.66%
$ 36.91 million $ 598,619
Mar 4, 2023 $ 2.37
-7.01%
$ 35.82 million $ 367,037
Mar 3, 2023 $ 2.54
-6.72%
$ 38.44 million $ 659,730
Mar 2, 2023 $ 2.73
-1.47%
$ 41.32 million $ 753,090
Mar 1, 2023 $ 2.77
+2.07%
$ 41.9 million $ 726,284
Feb 28, 2023 $ 2.71
-6.37%
$ 41.05 million $ 549,962
Feb 27, 2023 $ 2.89
-3.60%
$ 43.81 million $ 694,862