Orca Protocol Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $1.46
-2.01%
$64.26 million $1.38 million
Aug 26, 2023 $1.5
+1.24%
$65.66 million $1.45 million
Aug 25, 2023 $1.47
-7.38%
$64.74 million $1.88 million
Aug 24, 2023 $1.6
+1.80%
$70.13 million $978,059
Aug 23, 2023 $1.56
-1.20%
$68.44 million $1.28 million
Aug 22, 2023 $1.58
+3.30%
$69.38 million $1.49 million
Aug 21, 2023 $1.54
+3.67%
$67.46 million $1.16 million
Aug 20, 2023 $1.49
-0.02%
$65.23 million $604,764
Aug 19, 2023 $1.48
+2.23%
$65.14 million $890,721
Aug 18, 2023 $1.45
+5.46%
$63.76 million $2.31 million
Aug 17, 2023 $1.37
-3.01%
$60.28 million $2.91 million
Aug 16, 2023 $1.41
-4.07%
$61.96 million $4.42 million
Aug 15, 2023 $1.47
-3.73%
$64.68 million $1.23 million
Aug 14, 2023 $1.54
-0.04%
$67.48 million $72,518
Aug 13, 2023 $1.54
-1.01%
$67.49 million $33,188
Aug 12, 2023 $1.55
-2.08%
$68.17 million $49,166
Aug 11, 2023 $1.59
+0.31%
$69.62 million $77,661
Aug 10, 2023 $1.58
+1.62%
$69.32 million $253,752
Aug 9, 2023 $1.56
-7.35%
$68.3 million $210,718
Aug 8, 2023 $1.68
-6.37%
$73.76 million $176,498
Aug 7, 2023 $1.8
+5.89%
$78.95 million $146,744
Aug 6, 2023 $1.7
+0.51%
$74.55 million $87,564
Aug 5, 2023 $1.69
+0.25%
$74.15 million $52,354
Aug 4, 2023 $1.69
-1.51%
$74.11 million $112,528
Aug 3, 2023 $1.71
+4.82%
$75.24 million $226,918
Aug 2, 2023 $1.64
-0.28%
$71.97 million $199,539
Aug 1, 2023 $1.64
+1.40%
$71.85 million $128,901
Jul 31, 2023 $1.61
-0.51%
$70.85 million $535,522
Jul 30, 2023 $1.62
+6.88%
$70.94 million $236,933
Jul 29, 2023 $1.51
+2.26%
$66.35 million $83,272
Jul 28, 2023 $1.48
-1.32%
$64.88 million $158,690
Jul 27, 2023 $1.5
-1.29%
$65.66 million $619,350
Jul 26, 2023 $1.51
+4.30%
$66.46 million $716,225
Jul 25, 2023 $1.45
-3.98%
$63.69 million $550,313
Jul 24, 2023 $1.51
-4.48%
$66.34 million $4.16 million
Jul 23, 2023 $1.58
+0.35%
$69.36 million $680,096
Jul 22, 2023 $1.57
+4.11%
$68.92 million $556,013
Jul 21, 2023 $1.51
-1.66%
$66.3 million $635,579
Jul 20, 2023 $1.53
-2.01%
$67.38 million $602,573
Jul 19, 2023 $1.57
+9.51%
$68.76 million $2.07 million
Jul 18, 2023 $1.43
-3.90%
$62.63 million $1.07 million
Jul 17, 2023 $1.48
-0.64%
$65.12 million $1.13 million
Jul 16, 2023 $1.5
+2.69%
$65.75 million $836,840
Jul 15, 2023 $1.46
+0.60%
$64.01 million $823,800
Jul 14, 2023 $1.44
+5.26%
$63.24 million $2.51 million
Jul 13, 2023 $1.37
+12.33%
$59.98 million $1.62 million
Jul 12, 2023 $1.22
-0.53%
$53.4 million $454,880
Jul 11, 2023 $1.22
+1.70%
$53.64 million $348,087
Jul 10, 2023 $1.2
-1.17%
$52.64 million $618,060
Jul 9, 2023 $1.21
-0.35%
$53.28 million $349,015