Orca Protocol Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $1.21
-1.21%
$53.3 million $501,548
Jul 7, 2023 $1.22
+3.05%
$53.75 million $2.65 million
Jul 6, 2023 $1.19
-3.48%
$52.34 million $1.04 million
Jul 5, 2023 $1.23
-3.95%
$54.12 million $994,533
Jul 4, 2023 $1.28
-5.19%
$56.37 million $931,072
Jul 3, 2023 $1.35
+0.84%
$20.4 million $846,992
Jul 2, 2023 $1.33
-1.45%
$20.15 million $841,491
Jul 1, 2023 $1.35
+1.33%
$20.41 million $918,641
Jun 30, 2023 $1.33
+8.85%
$20.13 million $1.78 million
Jun 29, 2023 $1.22
+0.52%
$18.51 million $711,207
Jun 28, 2023 $1.22
-6.71%
$18.47 million $998,933
Jun 27, 2023 $1.31
+2.07%
$19.79 million $820,894
Jun 26, 2023 $1.28
-3.79%
$19.4 million $839,856
Jun 25, 2023 $1.33
+2.05%
$20.2 million $5.33 million
Jun 24, 2023 $1.31
-5.61%
$19.79 million $2.17 million
Jun 23, 2023 $1.39
+2.28%
$20.96 million $851,031
Jun 22, 2023 $1.35
-5.82%
$20.47 million $848,395
Jun 21, 2023 $1.44
+8.57%
$21.84 million $1.5 million
Jun 20, 2023 $1.32
+17.26%
$20.02 million $814,120
Jun 19, 2023 $1.13
+2.37%
$17.05 million $63,173
Jun 18, 2023 $1.1
-3.00%
$16.65 million $50,489
Jun 17, 2023 $1.13
+0.54%
$17.16 million $51,308
Jun 16, 2023 $1.13
+1.78%
$17.07 million $106,122
Jun 15, 2023 $1.11
+2.69%
$16.86 million $91,157
Jun 14, 2023 $1.08
-6.99%
$16.39 million $139,200
Jun 13, 2023 $1.16
-0.92%
$17.59 million $145,007
Jun 12, 2023 $1.14
+0.45%
$17.24 million $76,355
Jun 11, 2023 $1.13
+1.99%
$17.18 million $45,443
Jun 10, 2023 $1.09
-18.00%
$16.57 million $163,791
Jun 9, 2023 $1.33
-2.98%
$20.15 million $84,475
Jun 8, 2023 $1.37
-0.24%
$20.75 million $90,645
Jun 7, 2023 $1.38
-7.82%
$20.81 million $76,938
Jun 6, 2023 $1.5
+7.65%
$22.62 million $133,423
Jun 5, 2023 $1.39
-6.09%
$21.04 million $105,210
Jun 4, 2023 $1.48
-0.25%
$22.44 million $47,302
Jun 3, 2023 $1.48
+2.44%
$22.45 million $97,233
Jun 2, 2023 $1.45
+4.11%
$21.9 million $219,346
Jun 1, 2023 $1.39
+0.23%
$20.99 million $231,423
May 31, 2023 $1.39
-2.57%
$20.97 million $109,727
May 30, 2023 $1.41
-7.22%
$21.4 million $94,721
May 29, 2023 $1.53
-7.98%
$23.13 million $85,549
May 28, 2023 $1.65
+0.91%
$25 million $189,773
May 27, 2023 $1.64
+1.27%
$24.76 million $53,209
May 26, 2023 $1.62
+0.22%
$24.57 million $67,485
May 25, 2023 $1.62
+0.75%
$24.55 million $204,088
May 24, 2023 $1.61
-4.25%
$24.31 million $149,386
May 23, 2023 $1.68
+2.26%
$25.38 million $115,674
May 22, 2023 $1.64
-1.13%
$24.8 million $183,244
May 21, 2023 $1.66
-3.25%
$25.07 million $115,337
May 20, 2023 $1.71
+2.22%
$25.91 million $94,464