Orca Protocol Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 3.01
+9.51%
$ 45.5 million $ 1.1 million
Feb 25, 2023 $ 2.74
-10.34%
$ 41.51 million $ 985,615
Feb 24, 2023 $ 3.07
+6.45%
$ 46.4 million $ 3.12 million
Feb 23, 2023 $ 2.89
+7.00%
$ 43.69 million $ 2.68 million
Feb 22, 2023 $ 2.7
+6.89%
$ 40.79 million $ 1.26 million
Feb 21, 2023 $ 2.52
-3.29%
$ 38.12 million $ 448,938
Feb 20, 2023 $ 2.59
-0.47%
$ 39.16 million $ 642,888
Feb 19, 2023 $ 2.59
-7.13%
$ 39.18 million $ 581,298
Feb 18, 2023 $ 2.8
+0.09%
$ 42.32 million $ 372,121
Feb 17, 2023 $ 2.8
+5.41%
$ 42.33 million $ 1.29 million
Feb 16, 2023 $ 2.64
-6.08%
$ 40.02 million $ 1.19 million
Feb 15, 2023 $ 2.81
+15.63%
$ 42.52 million $ 888,064
Feb 14, 2023 $ 2.43
+9.59%
$ 36.7 million $ 1.24 million
Feb 13, 2023 $ 2.22
-5.18%
$ 33.59 million $ 767,432
Feb 12, 2023 $ 2.34
-5.94%
$ 35.4 million $ 580,318
Feb 11, 2023 $ 2.49
+2.95%
$ 37.69 million $ 809,510
Feb 10, 2023 $ 2.42
+0.69%
$ 36.66 million $ 873,147
Feb 9, 2023 $ 2.4
-13.13%
$ 36.34 million $ 929,877
Feb 8, 2023 $ 2.77
-8.62%
$ 41.88 million $ 1.04 million
Feb 7, 2023 $ 3.03
+4.19%
$ 45.91 million $ 1.09 million
Feb 6, 2023 $ 2.91
-1.19%
$ 44.1 million $ 1.97 million
Feb 5, 2023 $ 2.95
-1.84%
$ 44.59 million $ 2.26 million
Feb 4, 2023 $ 3.01
-2.91%
$ 45.49 million $ 1.76 million
Feb 3, 2023 $ 3.1
+10.21%
$ 46.92 million $ 4.17 million
Feb 2, 2023 $ 2.81
+3.18%
$ 42.59 million $ 3.93 million
Feb 1, 2023 $ 2.71
+25.22%
$ 41.06 million $ 2.89 million
Jan 31, 2023 $ 2.17
+2.40%
$ 32.88 million $ 1.24 million
Jan 30, 2023 $ 2.13
-10.50%
$ 32.18 million $ 1.44 million
Jan 29, 2023 $ 2.38
+7.94%
$ 35.97 million $ 1.01 million
Jan 28, 2023 $ 2.19
-3.97%
$ 33.11 million $ 933,237
Jan 27, 2023 $ 2.27
+2.45%
$ 34.41 million $ 3.01 million
Jan 26, 2023 $ 2.22
-7.26%
$ 33.56 million $ 4.49 million
Jan 25, 2023 $ 2.38
+18.91%
$ 36.03 million $ 4.56 million
Jan 24, 2023 $ 1.99
-8.32%
$ 30.19 million $ 3.07 million
Jan 23, 2023 $ 2.18
-0.07%
$ 32.95 million $ 3.58 million
Jan 22, 2023 $ 2.18
-1.86%
$ 33.01 million $ 3.7 million
Jan 21, 2023 $ 2.22
+2.78%
$ 33.66 million $ 5.32 million
Jan 20, 2023 $ 2.13
+21.81%
$ 32.27 million $ 2.79 million
Jan 19, 2023 $ 1.75
+4.90%
$ 26.51 million $ 2.11 million
Jan 18, 2023 $ 1.67
-4.37%
$ 25.21 million $ 2.78 million
Jan 17, 2023 $ 1.73
-3.24%
$ 26.23 million $ 1.64 million
Jan 16, 2023 $ 1.79
-1.82%
$ 27.09 million $ 1.02 million
Jan 15, 2023 $ 1.82
+5.59%
$ 27.59 million $ 2.69 million
Jan 14, 2023 $ 1.72
+8.05%
$ 25.99 million $ 3.17 million
Jan 13, 2023 $ 1.59
+14.14%
$ 24.02 million $ 3.67 million
Jan 12, 2023 $ 1.39
+9.28%
$ 21.07 million $ 4.68 million
Jan 11, 2023 $ 1.27
+0.44%
$ 19.24 million $ 540,307
Jan 10, 2023 $ 1.27
+1.09%
$ 19.18 million $ 576,833
Jan 9, 2023 $ 1.26
-0.30%
$ 19.02 million $ 2.32 million
Jan 8, 2023 $ 1.26
+14.79%
$ 19.02 million $ 2.09 million