Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $1.47
-3.73%
$64.68 million $1.23 million
Aug 14, 2023 $1.54
-0.04%
$67.48 million $72,518
Aug 13, 2023 $1.54
-1.01%
$67.49 million $33,188
Aug 12, 2023 $1.55
-2.08%
$68.17 million $49,166
Aug 11, 2023 $1.59
+0.31%
$69.62 million $77,661
Aug 10, 2023 $1.58
+1.62%
$69.32 million $253,752
Aug 9, 2023 $1.56
-7.35%
$68.3 million $210,718
Aug 8, 2023 $1.68
-6.37%
$73.76 million $176,498
Aug 7, 2023 $1.8
+5.89%
$78.95 million $146,744
Aug 6, 2023 $1.7
+0.51%
$74.55 million $87,564
Aug 5, 2023 $1.69
+0.25%
$74.15 million $52,354
Aug 4, 2023 $1.69
-1.51%
$74.11 million $112,528
Aug 3, 2023 $1.71
+4.82%
$75.24 million $226,918
Aug 2, 2023 $1.64
-0.28%
$71.97 million $199,539
Aug 1, 2023 $1.64
+1.40%
$71.85 million $128,901
Jul 31, 2023 $1.61
-0.51%
$70.85 million $535,522
Jul 30, 2023 $1.62
+6.88%
$70.94 million $236,933
Jul 29, 2023 $1.51
+2.26%
$66.35 million $83,272
Jul 28, 2023 $1.48
-1.32%
$64.88 million $158,690
Jul 27, 2023 $1.5
-1.29%
$65.66 million $619,350
Jul 26, 2023 $1.51
+4.30%
$66.46 million $716,225
Jul 25, 2023 $1.45
-3.98%
$63.69 million $550,313
Jul 24, 2023 $1.51
-4.48%
$66.34 million $4.16 million
Jul 23, 2023 $1.58
+0.35%
$69.36 million $680,096
Jul 22, 2023 $1.57
+4.11%
$68.92 million $556,013
Jul 21, 2023 $1.51
-1.66%
$66.3 million $635,579
Jul 20, 2023 $1.53
-2.01%
$67.38 million $602,573
Jul 19, 2023 $1.57
+9.51%
$68.76 million $2.07 million
Jul 18, 2023 $1.43
-3.90%
$62.63 million $1.07 million
Jul 17, 2023 $1.48
-0.64%
$65.12 million $1.13 million
Jul 16, 2023 $1.5
+2.69%
$65.75 million $836,840
Jul 15, 2023 $1.46
+0.60%
$64.01 million $823,800
Jul 14, 2023 $1.44
+5.26%
$63.24 million $2.51 million
Jul 13, 2023 $1.37
+12.33%
$59.98 million $1.62 million
Jul 12, 2023 $1.22
-0.53%
$53.4 million $454,880
Jul 11, 2023 $1.22
+1.70%
$53.64 million $348,087
Jul 10, 2023 $1.2
-1.17%
$52.64 million $618,060
Jul 9, 2023 $1.21
-0.35%
$53.28 million $349,015
Jul 8, 2023 $1.21
-1.21%
$53.3 million $501,548
Jul 7, 2023 $1.22
+3.05%
$53.75 million $2.65 million
Jul 6, 2023 $1.19
-3.48%
$52.34 million $1.04 million
Jul 5, 2023 $1.23
-3.95%
$54.12 million $994,533
Jul 4, 2023 $1.28
-5.19%
$56.37 million $931,072
Jul 3, 2023 $1.35
+0.84%
$20.4 million $846,992
Jul 2, 2023 $1.33
-1.45%
$20.15 million $841,491
Jul 1, 2023 $1.35
+1.33%
$20.41 million $918,641
Jun 30, 2023 $1.33
+8.85%
$20.13 million $1.78 million
Jun 29, 2023 $1.22
+0.52%
$18.51 million $711,207
Jun 28, 2023 $1.22
-6.71%
$18.47 million $998,933
Jun 27, 2023 $1.31
+2.07%
$19.79 million $820,894