Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $1.28
-3.79%
$19.4 million $839,856
Jun 25, 2023 $1.33
+2.05%
$20.2 million $5.33 million
Jun 24, 2023 $1.31
-5.61%
$19.79 million $2.17 million
Jun 23, 2023 $1.39
+2.28%
$20.96 million $851,031
Jun 22, 2023 $1.35
-5.82%
$20.47 million $848,395
Jun 21, 2023 $1.44
+8.57%
$21.84 million $1.5 million
Jun 20, 2023 $1.32
+17.26%
$20.02 million $814,120
Jun 19, 2023 $1.13
+2.37%
$17.05 million $63,173
Jun 18, 2023 $1.1
-3.00%
$16.65 million $50,489
Jun 17, 2023 $1.13
+0.54%
$17.16 million $51,308
Jun 16, 2023 $1.13
+1.78%
$17.07 million $106,122
Jun 15, 2023 $1.11
+2.69%
$16.86 million $91,157
Jun 14, 2023 $1.08
-6.99%
$16.39 million $139,200
Jun 13, 2023 $1.16
-0.92%
$17.59 million $145,007
Jun 12, 2023 $1.14
+0.45%
$17.24 million $76,355
Jun 11, 2023 $1.13
+1.99%
$17.18 million $45,443
Jun 10, 2023 $1.09
-18.00%
$16.57 million $163,791
Jun 9, 2023 $1.33
-2.98%
$20.15 million $84,475
Jun 8, 2023 $1.37
-0.24%
$20.75 million $90,645
Jun 7, 2023 $1.38
-7.82%
$20.81 million $76,938
Jun 6, 2023 $1.5
+7.65%
$22.62 million $133,423
Jun 5, 2023 $1.39
-6.09%
$21.04 million $105,210
Jun 4, 2023 $1.48
-0.25%
$22.44 million $47,302
Jun 3, 2023 $1.48
+2.44%
$22.45 million $97,233
Jun 2, 2023 $1.45
+4.11%
$21.9 million $219,346
Jun 1, 2023 $1.39
+0.23%
$20.99 million $231,423
May 31, 2023 $1.39
-2.57%
$20.97 million $109,727
May 30, 2023 $1.41
-7.22%
$21.4 million $94,721
May 29, 2023 $1.53
-7.98%
$23.13 million $85,549
May 28, 2023 $1.65
+0.91%
$25 million $189,773
May 27, 2023 $1.64
+1.27%
$24.76 million $53,209
May 26, 2023 $1.62
+0.22%
$24.57 million $67,485
May 25, 2023 $1.62
+0.75%
$24.55 million $204,088
May 24, 2023 $1.61
-4.25%
$24.31 million $149,386
May 23, 2023 $1.68
+2.26%
$25.38 million $115,674
May 22, 2023 $1.64
-1.13%
$24.8 million $183,244
May 21, 2023 $1.66
-3.25%
$25.07 million $115,337
May 20, 2023 $1.71
+2.22%
$25.91 million $94,464
May 19, 2023 $1.67
-3.12%
$25.34 million $101,324
May 18, 2023 $1.75
-3.15%
$26.44 million $176,133
May 17, 2023 $1.8
+8.81%
$27.31 million $273,549
May 16, 2023 $1.66
+0.18%
$25.14 million $211,743
May 15, 2023 $1.66
-2.36%
$25.09 million $264,019
May 14, 2023 $1.7
+0.38%
$25.74 million $212,444
May 13, 2023 $1.7
+1.02%
$25.73 million $219,246
May 12, 2023 $1.69
+7.50%
$25.5 million $154,905
May 11, 2023 $1.57
-9.17%
$23.75 million $106,250
May 10, 2023 $1.73
+1.24%
$26.19 million $226,962
May 9, 2023 $1.71
-0.20%
$25.94 million $218,397
May 8, 2023 $1.73
-9.60%
$26.11 million $282,410