Orca Protocol Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1.1
+1.06%
$ 16.59 million $ 511,899
Jan 6, 2023 $ 1.09
+6.14%
$ 16.46 million $ 222,138
Jan 5, 2023 $ 1.02
-0.42%
$ 15.5 million $ 145,637
Jan 4, 2023 $ 1.03
+7.67%
$ 15.58 million $ 205,919
Jan 3, 2023 $ 0.956
-0.22%
$ 14.47 million $ 165,123
Jan 2, 2023 $ 0.959
+3.85%
$ 14.51 million $ 152,120
Jan 1, 2023 $ 0.923
+0.66%
$ 13.96 million $ 94,977
Dec 31, 2022 $ 0.917
+0.64%
$ 13.88 million $ 102,785
Dec 30, 2022 $ 0.912
-0.13%
$ 13.79 million $ 99,703
Dec 29, 2022 $ 0.913
+1.96%
$ 13.82 million $ 187,427
Dec 28, 2022 $ 0.896
-4.75%
$ 13.56 million $ 298,051
Dec 27, 2022 $ 0.94
-0.83%
$ 14.22 million $ 466,651
Dec 26, 2022 $ 0.95
+1.70%
$ 14.38 million $ 414,466
Dec 25, 2022 $ 0.932
+0.01%
$ 14.11 million $ 412,243
Dec 24, 2022 $ 0.933
-2.31%
$ 14.12 million $ 341,687
Dec 23, 2022 $ 0.955
+0.49%
$ 14.45 million $ 570,221
Dec 22, 2022 $ 0.949
-1.42%
$ 14.36 million $ 659,173
Dec 21, 2022 $ 0.961
-1.22%
$ 14.54 million $ 710,262
Dec 20, 2022 $ 0.972
+9.83%
$ 14.7 million $ 884,263
Dec 19, 2022 $ 0.884
-4.85%
$ 13.38 million $ 244,293
Dec 18, 2022 $ 0.929
-1.61%
$ 14.06 million $ 28,894
Dec 17, 2022 $ 0.945
-0.44%
$ 14.3 million $ 57,630
Dec 16, 2022 $ 0.945
-11.44%
$ 14.3 million $ 85,267
Dec 15, 2022 $ 1.07
-7.21%
$ 16.16 million $ 40,384
Dec 14, 2022 $ 1.15
+1.25%
$ 17.42 million $ 67,501
Dec 13, 2022 $ 1.13
+8.94%
$ 17.17 million $ 82,667
Dec 12, 2022 $ 1.04
+2.40%
$ 15.75 million $ 33,422
Dec 11, 2022 $ 1.02
-2.90%
$ 15.41 million $ 25,909
Dec 10, 2022 $ 1.05
-2.03%
$ 15.84 million $ 29,046
Dec 9, 2022 $ 1.07
-1.06%
$ 16.17 million $ 59,999
Dec 8, 2022 $ 1.08
+5.83%
$ 16.36 million $ 37,047
Dec 7, 2022 $ 1.02
-3.59%
$ 15.46 million $ 63,620
Dec 6, 2022 $ 1.06
+3.03%
$ 16.02 million $ 42,465
Dec 5, 2022 $ 1.03
-4.03%
$ 15.55 million $ 46,723
Dec 4, 2022 $ 1.07
+2.34%
$ 16.14 million $ 45,957
Dec 3, 2022 $ 1.04
-5.59%
$ 15.8 million $ 33,005
Dec 2, 2022 $ 1.11
+4.47%
$ 16.73 million $ 138,558
Dec 1, 2022 $ 1.06
+5.47%
$ 15.99 million $ 120,942
Nov 30, 2022 $ 1
+12.62%
$ 15.2 million $ 79,253
Nov 29, 2022 $ 0.892
+2.37%
$ 13.5 million $ 24,433
Nov 28, 2022 $ 0.872
-1.66%
$ 13.19 million $ 35,072
Nov 27, 2022 $ 0.888
-2.24%
$ 13.44 million $ 24,924
Nov 26, 2022 $ 0.908
-1.50%
$ 13.75 million $ 35,849
Nov 25, 2022 $ 0.923
-2.33%
$ 13.96 million $ 45,698
Nov 24, 2022 $ 0.944
+1.77%
$ 14.29 million $ 194,572
Nov 23, 2022 $ 0.934
+8.76%
$ 14.13 million $ 148,893
Nov 22, 2022 $ 0.855
+0.85%
$ 12.94 million $ 59,117
Nov 21, 2022 $ 0.846
-2.26%
$ 15.83 million $ 91,740
Nov 20, 2022 $ 0.865
-6.94%
$ 16.18 million $ 43,792
Nov 19, 2022 $ 0.932
+2.15%
$ 14.1 million $ 34,293