Orca Protocol Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $1.67
-3.12%
$25.34 million $101,324
May 18, 2023 $1.75
-3.15%
$26.44 million $176,133
May 17, 2023 $1.8
+8.81%
$27.31 million $273,549
May 16, 2023 $1.66
+0.18%
$25.14 million $211,743
May 15, 2023 $1.66
-2.36%
$25.09 million $264,019
May 14, 2023 $1.7
+0.38%
$25.74 million $212,444
May 13, 2023 $1.7
+1.02%
$25.73 million $219,246
May 12, 2023 $1.69
+7.50%
$25.5 million $154,905
May 11, 2023 $1.57
-9.17%
$23.75 million $106,250
May 10, 2023 $1.73
+1.24%
$26.19 million $226,962
May 9, 2023 $1.71
-0.20%
$25.94 million $218,397
May 8, 2023 $1.73
-9.60%
$26.11 million $282,410
May 7, 2023 $1.9
+1.34%
$28.77 million $145,156
May 6, 2023 $1.88
-5.48%
$28.44 million $235,386
May 5, 2023 $1.98
-2.38%
$30.01 million $130,142
May 4, 2023 $2.03
-6.39%
$30.76 million $261,353
May 3, 2023 $2.17
+0.02%
$32.87 million $87,692
May 2, 2023 $2.17
+4.05%
$32.84 million $217,359
May 1, 2023 $2.09
-4.71%
$31.6 million $146,887
Apr 30, 2023 $2.19
-0.84%
$33.17 million $114,019
Apr 29, 2023 $2.21
+2.55%
$33.37 million $110,048
Apr 28, 2023 $2.15
-1.50%
$32.59 million $174,101
Apr 27, 2023 $2.19
+0.94%
$33.08 million $251,412
Apr 26, 2023 $2.17
-3.48%
$32.91 million $337,707
Apr 25, 2023 $2.25
+0.97%
$34.09 million $335,636
Apr 24, 2023 $2.23
-0.43%
$33.72 million $257,411
Apr 23, 2023 $2.24
-3.28%
$33.94 million $227,068
Apr 22, 2023 $2.32
+1.46%
$35.09 million $295,881
Apr 21, 2023 $2.29
-6.76%
$34.61 million $221,447
Apr 20, 2023 $2.46
-4.63%
$37.18 million $335,748
Apr 19, 2023 $2.57
-4.74%
$38.95 million $438,785
Apr 18, 2023 $2.7
+1.93%
$40.82 million $308,825
Apr 17, 2023 $2.64
-3.25%
$39.96 million $436,333
Apr 16, 2023 $2.72
-0.51%
$41.21 million $225,345
Apr 15, 2023 $2.74
+3.31%
$41.5 million $274,155
Apr 14, 2023 $2.65
+9.10%
$40.14 million $294,830
Apr 13, 2023 $2.43
+6.10%
$36.74 million $180,223
Apr 12, 2023 $2.29
-0.52%
$34.67 million $224,953
Apr 11, 2023 $2.3
-2.70%
$34.87 million $78,927
Apr 10, 2023 $2.35
+1.71%
$35.62 million $114,219
Apr 9, 2023 $2.32
+3.48%
$35.07 million $47,823
Apr 8, 2023 $2.24
-1.81%
$33.91 million $111,092
Apr 7, 2023 $2.28
+0.33%
$34.51 million $179,274
Apr 6, 2023 $2.27
-0.51%
$34.38 million $138,740
Apr 5, 2023 $2.28
+1.58%
$34.57 million $268,667
Apr 4, 2023 $2.26
+3.46%
$34.15 million $310,346
Apr 3, 2023 $2.18
-1.70%
$32.98 million $245,040
Apr 2, 2023 $2.22
-3.43%
$33.53 million $236,164
Apr 1, 2023 $2.29
-0.38%
$34.71 million $245,073
Mar 31, 2023 $2.3
-0.09%
$34.77 million $321,847