Orca Protocol Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 2.18
-0.07%
$ 32.95 million $ 3.58 million
Jan 22, 2023 $ 2.18
-1.86%
$ 33.01 million $ 3.7 million
Jan 21, 2023 $ 2.22
+2.78%
$ 33.66 million $ 5.32 million
Jan 20, 2023 $ 2.13
+21.81%
$ 32.27 million $ 2.79 million
Jan 19, 2023 $ 1.75
+4.90%
$ 26.51 million $ 2.11 million
Jan 18, 2023 $ 1.67
-4.37%
$ 25.21 million $ 2.78 million
Jan 17, 2023 $ 1.73
-3.24%
$ 26.23 million $ 1.64 million
Jan 16, 2023 $ 1.79
-1.82%
$ 27.09 million $ 1.02 million
Jan 15, 2023 $ 1.82
+5.59%
$ 27.59 million $ 2.69 million
Jan 14, 2023 $ 1.72
+8.05%
$ 25.99 million $ 3.17 million
Jan 13, 2023 $ 1.59
+14.14%
$ 24.02 million $ 3.67 million
Jan 12, 2023 $ 1.39
+9.28%
$ 21.07 million $ 4.68 million
Jan 11, 2023 $ 1.27
+0.44%
$ 19.24 million $ 540,307
Jan 10, 2023 $ 1.27
+1.09%
$ 19.18 million $ 576,833
Jan 9, 2023 $ 1.26
-0.30%
$ 19.02 million $ 2.32 million
Jan 8, 2023 $ 1.26
+14.79%
$ 19.02 million $ 2.09 million
Jan 7, 2023 $ 1.1
+1.06%
$ 16.59 million $ 511,899
Jan 6, 2023 $ 1.09
+6.14%
$ 16.46 million $ 222,138
Jan 5, 2023 $ 1.02
-0.42%
$ 15.5 million $ 145,637
Jan 4, 2023 $ 1.03
+7.67%
$ 15.58 million $ 205,919
Jan 3, 2023 $ 0.956
-0.22%
$ 14.47 million $ 165,123
Jan 2, 2023 $ 0.959
+3.85%
$ 14.51 million $ 152,120
Jan 1, 2023 $ 0.923
+0.66%
$ 13.96 million $ 94,977
Dec 31, 2022 $ 0.917
+0.64%
$ 13.88 million $ 102,785
Dec 30, 2022 $ 0.912
-0.13%
$ 13.79 million $ 99,703
Dec 29, 2022 $ 0.913
+1.96%
$ 13.82 million $ 187,427
Dec 28, 2022 $ 0.896
-4.75%
$ 13.56 million $ 298,051
Dec 27, 2022 $ 0.94
-0.83%
$ 14.22 million $ 466,651
Dec 26, 2022 $ 0.95
+1.70%
$ 14.38 million $ 414,466
Dec 25, 2022 $ 0.932
+0.01%
$ 14.11 million $ 412,243
Dec 24, 2022 $ 0.933
-2.31%
$ 14.12 million $ 341,687
Dec 23, 2022 $ 0.955
+0.49%
$ 14.45 million $ 570,221
Dec 22, 2022 $ 0.949
-1.42%
$ 14.36 million $ 659,173
Dec 21, 2022 $ 0.961
-1.22%
$ 14.54 million $ 710,262
Dec 20, 2022 $ 0.972
+9.83%
$ 14.7 million $ 884,263
Dec 19, 2022 $ 0.884
-4.85%
$ 13.38 million $ 244,293
Dec 18, 2022 $ 0.929
-1.61%
$ 14.06 million $ 28,894
Dec 17, 2022 $ 0.945
-0.44%
$ 14.3 million $ 57,630
Dec 16, 2022 $ 0.945
-11.44%
$ 14.3 million $ 85,267
Dec 15, 2022 $ 1.07
-7.21%
$ 16.16 million $ 40,384
Dec 14, 2022 $ 1.15
+1.25%
$ 17.42 million $ 67,501
Dec 13, 2022 $ 1.13
+8.94%
$ 17.17 million $ 82,667
Dec 12, 2022 $ 1.04
+2.40%
$ 15.75 million $ 33,422
Dec 11, 2022 $ 1.02
-2.90%
$ 15.41 million $ 25,909
Dec 10, 2022 $ 1.05
-2.03%
$ 15.84 million $ 29,046
Dec 9, 2022 $ 1.07
-1.06%
$ 16.17 million $ 59,999
Dec 8, 2022 $ 1.08
+5.83%
$ 16.36 million $ 37,047
Dec 7, 2022 $ 1.02
-3.59%
$ 15.46 million $ 63,620
Dec 6, 2022 $ 1.06
+3.03%
$ 16.02 million $ 42,465
Dec 5, 2022 $ 1.03
-4.03%
$ 15.55 million $ 46,723