Orca Protocol Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $2.3
+2.87%
$34.79 million $334,570
Mar 29, 2023 $2.23
+1.73%
$33.81 million $342,736
Mar 28, 2023 $2.19
+5.91%
$33.19 million $460,346
Mar 27, 2023 $2.07
-8.77%
$31.36 million $353,878
Mar 26, 2023 $2.27
+3.93%
$34.36 million $428,844
Mar 25, 2023 $2.19
-3.64%
$33.07 million $349,592
Mar 24, 2023 $2.27
-8.94%
$34.34 million $377,987
Mar 23, 2023 $2.49
-1.88%
$37.71 million $376,337
Mar 22, 2023 $2.55
-3.67%
$38.53 million $402,939
Mar 21, 2023 $2.65
+6.54%
$40.15 million $511,633
Mar 20, 2023 $2.49
-8.37%
$37.72 million $416,681
Mar 19, 2023 $2.72
+2.98%
$41.19 million $377,455
Mar 18, 2023 $2.64
-2.73%
$39.91 million $728,543
Mar 17, 2023 $2.72
+9.35%
$41.16 million $461,399
Mar 16, 2023 $2.49
+2.78%
$37.68 million $362,266
Mar 15, 2023 $2.42
-10.99%
$36.57 million $973,896
Mar 14, 2023 $2.72
+3.28%
$41.1 million $1.29 million
Mar 13, 2023 $2.62
+11.47%
$39.68 million $1.93 million
Mar 12, 2023 $2.32
+22.88%
$35.17 million $1.57 million
Mar 11, 2023 $1.89
-11.66%
$28.57 million $922,093
Mar 10, 2023 $2.14
-3.05%
$32.33 million $993,407
Mar 9, 2023 $2.2
-1.73%
$33.31 million $996,792
Mar 8, 2023 $2.24
-6.27%
$33.96 million $724,594
Mar 7, 2023 $2.4
-4.79%
$36.33 million $811,745
Mar 6, 2023 $2.52
+3.67%
$38.12 million $719,473
Mar 5, 2023 $2.44
+2.66%
$36.91 million $598,619
Mar 4, 2023 $2.37
-7.01%
$35.82 million $367,037
Mar 3, 2023 $2.54
-6.72%
$38.44 million $659,730
Mar 2, 2023 $2.73
-1.47%
$41.32 million $753,090
Mar 1, 2023 $2.77
+2.07%
$41.9 million $726,284
Feb 28, 2023 $2.71
-6.37%
$41.05 million $549,962
Feb 27, 2023 $2.89
-3.60%
$43.81 million $694,862
Feb 26, 2023 $3.01
+9.51%
$45.5 million $1.1 million
Feb 25, 2023 $2.74
-10.34%
$41.51 million $985,615
Feb 24, 2023 $3.07
+6.45%
$46.4 million $3.12 million
Feb 23, 2023 $2.89
+7.00%
$43.69 million $2.68 million
Feb 22, 2023 $2.7
+6.89%
$40.79 million $1.26 million
Feb 21, 2023 $2.52
-3.29%
$38.12 million $448,938
Feb 20, 2023 $2.59
-0.47%
$39.16 million $642,888
Feb 19, 2023 $2.59
-7.13%
$39.18 million $581,298
Feb 18, 2023 $2.8
+0.09%
$42.32 million $372,121
Feb 17, 2023 $2.8
+5.41%
$42.33 million $1.29 million
Feb 16, 2023 $2.64
-6.08%
$40.02 million $1.19 million
Feb 15, 2023 $2.81
+15.63%
$42.52 million $888,064
Feb 14, 2023 $2.43
+9.59%
$36.7 million $1.24 million
Feb 13, 2023 $2.22
-5.18%
$33.59 million $767,432
Feb 12, 2023 $2.34
-5.94%
$35.4 million $580,318
Feb 11, 2023 $2.49
+2.95%
$37.69 million $809,510
Feb 10, 2023 $2.42
+0.69%
$36.66 million $873,147
Feb 9, 2023 $2.4
-13.13%
$36.34 million $929,877