Orca Protocol Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $2.77
-8.62%
$41.88 million $1.04 million
Feb 7, 2023 $3.03
+4.19%
$45.91 million $1.09 million
Feb 6, 2023 $2.91
-1.19%
$44.1 million $1.97 million
Feb 5, 2023 $2.95
-1.84%
$44.59 million $2.26 million
Feb 4, 2023 $3.01
-2.91%
$45.49 million $1.76 million
Feb 3, 2023 $3.1
+10.21%
$46.92 million $4.17 million
Feb 2, 2023 $2.81
+3.18%
$42.59 million $3.93 million
Feb 1, 2023 $2.71
+25.22%
$41.06 million $2.89 million
Jan 31, 2023 $2.17
+2.40%
$32.88 million $1.24 million
Jan 30, 2023 $2.13
-10.50%
$32.18 million $1.44 million
Jan 29, 2023 $2.38
+7.94%
$35.97 million $1.01 million
Jan 28, 2023 $2.19
-3.97%
$33.11 million $933,237
Jan 27, 2023 $2.27
+2.45%
$34.41 million $3.01 million
Jan 26, 2023 $2.22
-7.26%
$33.56 million $4.49 million
Jan 25, 2023 $2.38
+18.91%
$36.03 million $4.56 million
Jan 24, 2023 $1.99
-8.32%
$30.19 million $3.07 million
Jan 23, 2023 $2.18
-0.07%
$32.95 million $3.58 million
Jan 22, 2023 $2.18
-1.86%
$33.01 million $3.7 million
Jan 21, 2023 $2.22
+2.78%
$33.66 million $5.32 million
Jan 20, 2023 $2.13
+21.81%
$32.27 million $2.79 million
Jan 19, 2023 $1.75
+4.90%
$26.51 million $2.11 million
Jan 18, 2023 $1.67
-4.37%
$25.21 million $2.78 million
Jan 17, 2023 $1.73
-3.24%
$26.23 million $1.64 million
Jan 16, 2023 $1.79
-1.82%
$27.09 million $1.02 million
Jan 15, 2023 $1.82
+5.59%
$27.59 million $2.69 million
Jan 14, 2023 $1.72
+8.05%
$25.99 million $3.17 million
Jan 13, 2023 $1.59
+14.14%
$24.02 million $3.67 million
Jan 12, 2023 $1.39
+9.28%
$21.07 million $4.68 million
Jan 11, 2023 $1.27
+0.44%
$19.24 million $540,307
Jan 10, 2023 $1.27
+1.09%
$19.18 million $576,833
Jan 9, 2023 $1.26
-0.30%
$19.02 million $2.32 million
Jan 8, 2023 $1.26
+14.79%
$19.02 million $2.09 million
Jan 7, 2023 $1.1
+1.06%
$16.59 million $511,899
Jan 6, 2023 $1.09
+6.14%
$16.46 million $222,138
Jan 5, 2023 $1.02
-0.42%
$15.5 million $145,637
Jan 4, 2023 $1.03
+7.67%
$15.58 million $205,919
Jan 3, 2023 $0.956
-0.22%
$14.47 million $165,123
Jan 2, 2023 $0.959
+3.85%
$14.51 million $152,120
Jan 1, 2023 $0.923
+0.66%
$13.96 million $94,977
Dec 31, 2022 $0.917
+0.64%
$13.88 million $102,785
Dec 30, 2022 $0.912
-0.13%
$13.79 million $99,703
Dec 29, 2022 $0.913
+1.96%
$13.82 million $187,427
Dec 28, 2022 $0.896
-4.75%
$13.56 million $298,051
Dec 27, 2022 $0.94
-0.83%
$14.22 million $466,651
Dec 26, 2022 $0.95
+1.70%
$14.38 million $414,466
Dec 25, 2022 $0.932
+0.01%
$14.11 million $412,243
Dec 24, 2022 $0.933
-2.31%
$14.12 million $341,687
Dec 23, 2022 $0.955
+0.49%
$14.45 million $570,221
Dec 22, 2022 $0.949
-1.42%
$14.36 million $659,173
Dec 21, 2022 $0.961
-1.22%
$14.54 million $710,262