MessengerBank Metals Historical Data

MBMT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $57.82
-1.61%
$-- $92,101
May 25, 2019 $58.77
+10.94%
$-- $111,181
May 24, 2019 $52.97
-0.67%
$-- $91,335
May 23, 2019 $53.32
-0.17%
$-- $104,436
May 22, 2019 $53.41
+0.48%
$-- $149,368
May 21, 2019 $53.17
-2.09%
$-- $133,078
May 20, 2019 $54.32
-6.82%
$-- $95,444
May 19, 2019 $58.29
+10.29%
$-- $89,192
May 18, 2019 $52.85
-3.27%
$-- $174,527
May 17, 2019 $54.63
-17.33%
$-- $156,491
May 16, 2019 $66.06
+6.62%
$-- $39,428
May 15, 2019 $61.94
+13.87%
$-- $37,288
May 14, 2019 $54.39
+9.82%
$-- $40,439
May 13, 2019 $49.52
+2.80%
$-- $43,762
May 12, 2019 $48.17
-1.63%
$-- $41,044
May 11, 2019 $48.96
+10.64%
$-- $31,021
May 10, 2019 $44.25
+1.22%
$-- $39,617
May 9, 2019 $43.72
-0.09%
$-- $81,380
May 8, 2019 $43.76
+0.20%
$-- $122,643
May 7, 2019 $43.67
-0.46%
$-- $66,410
May 6, 2019 $43.87
+8.61%
$-- $42,956
May 5, 2019 $40.39
-4.19%
$-- $106,618
May 4, 2019 $42.16
+20.00%
$-- $131,620
May 3, 2019 $35.13
-14.68%
$-- $96,029
May 2, 2019 $41.17
-1.29%
$-- $50,965
May 1, 2019 $41.71
-0.62%
$-- $112,309
Apr 30, 2019 $41.96
+2.74%
$-- $86,033
Apr 29, 2019 $40.85
+0.79%
$-- $105,304
Apr 28, 2019 $40.43
+2.31%
$-- $69,987
Apr 27, 2019 $39.52
-2.08%
$-- $46,550
Apr 26, 2019 $40.36
-2.91%
$-- $92,473
Apr 25, 2019 $41.58
-4.21%
$-- $80,367
Apr 24, 2019 $43.41
-2.74%
$-- $122,096
Apr 23, 2019 $44.63
+13.41%
$-- $53,936
Apr 22, 2019 $39.35
-18.27%
$-- $79,851
Apr 21, 2019 $48.15
+23.41%
$-- $102,538
Apr 20, 2019 $39.01
+5.38%
$-- $81,878
Apr 19, 2019 $37.02
-5.69%
$-- $72,460
Apr 18, 2019 $39.25
+0.18%
$-- $177,884
Apr 17, 2019 $39.18
-7.52%
$-- $368,965
Apr 16, 2019 $42.36
-8.24%
$-- $41,707
Apr 15, 2019 $46.16
+18.25%
$-- $280,831
Apr 14, 2019 $39.04
+18.94%
$-- $83,818
Apr 13, 2019 $32.83
-23.36%
$-- $25,162
Apr 12, 2019 $42.84
-1.83%
$-- $190,678
Apr 11, 2019 $43.64
-8.31%
$-- $223,731
Apr 10, 2019 $47.59
-2.11%
$-- $240,591
Apr 9, 2019 $48.62
+1.02%
$-- $203,298
Apr 8, 2019 $48.13
-7.99%
$-- $234,922
Apr 7, 2019 $52.31
+5.42%
$-- $379,762