MessengerBank Metals Historical Data

MBMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 49.61
+9.38%
$ -- $ 95,771
Apr 5, 2019 $ 45.36
-1.57%
$ -- $ 110,492
Apr 4, 2019 $ 46.09
-3.22%
$ -- $ 154,409
Apr 3, 2019 $ 47.63
+1.40%
$ -- $ 144,797
Apr 2, 2019 $ 46.98
+12.90%
$ -- $ 249,689
Apr 1, 2019 $ 41.6
+1.19%
$ -- $ 567,725
Mar 31, 2019 $ 41.12
-2.20%
$ -- $ 1.44 million
Mar 30, 2019 $ 42.05
+13.17%
$ -- $ 3.51 million
Mar 29, 2019 $ 37.26
+6.53%
$ -- $ 885,866
Mar 28, 2019 $ 34.97
-18.07%
$ -- $ 121,742
Mar 27, 2019 $ 42.68
+1.22%
$ -- $ 169,301
Download