MessengerBank Metals Historical Data

MBMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $49.61
+9.38%
$-- $95,771
Apr 5, 2019 $45.36
-1.57%
$-- $110,492
Apr 4, 2019 $46.09
-3.22%
$-- $154,409
Apr 3, 2019 $47.63
+1.40%
$-- $144,797
Apr 2, 2019 $46.98
+12.90%
$-- $249,689
Apr 1, 2019 $41.6
+1.19%
$-- $567,725
Mar 31, 2019 $41.12
-2.20%
$-- $1.44 million
Mar 30, 2019 $42.05
+13.17%
$-- $3.51 million
Mar 29, 2019 $37.26
+6.53%
$-- $885,866
Mar 28, 2019 $34.97
-18.07%
$-- $121,742
Mar 27, 2019 $42.68
+1.22%
$-- $169,301
Download