Sherwood Historical Data

SHERWOOD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $0.000402
+0.00%
$-- $2,889
Sep 7, 3 AM $0.000387
-0.32%
$-- $2,944
Sep 7, 2 AM $0.000389
+11.20%
$-- $2,913
Sep 7, 1 AM $0.000331
-12.45%
$-- $2,715
Sep 7, 12 AM $0.000388
-5.52%
$-- $2,798
Sep 6, 11 PM $0.000412
-0.48%
$-- $2,968
Sep 6, 10 PM $0.000412
+12.20%
$-- $3,405
Sep 6, 9 PM $0.000432
-5.04%
$-- $3,749
Sep 6, 8 PM $0.000434
-0.90%
$-- $3,804
Sep 6, 7 PM $0.000463
+0.90%
$-- $4,124
Sep 6, 6 PM $0.000435
-8.43%
$-- $3,913
Sep 6, 5 PM $0.000492
+0.00%
$-- $4,480
Sep 6, 4 PM $0.0005
-8.69%
$-- $5,188
Sep 6, 3 PM $0.000557
-1.35%
$-- $5,426
Sep 6, 2 PM $0.000484
-8.40%
$-- $5,241
Sep 6, 1 PM $0.000492
-5.70%
$-- $5,536
Sep 6, 12 PM $0.000532
-7.62%
$-- $8,865
Sep 6, 11 AM $0.00059
+3.04%
$-- $9,026
Sep 6, 10 AM $0.000607
+1.99%
$-- $9,062
Sep 6, 9 AM $0.000603
-15.35%
$-- $9,571
Sep 6, 8 AM $0.000691
+0.77%
$-- $10,317
Sep 6, 7 AM $0.000668
+22.88%
$-- $9,336
Sep 6, 6 AM $0.000588
+15.28%
$-- $4,368
Sep 6, 5 AM $0.000496
+6.73%
$-- $3,981
Sep 6, 4 AM $0.000455
+4.03%
$-- $3,724
Sep 6, 3 AM $0.000409
-4.78%
$-- $3,467
Sep 6, 2 AM $0.000441
-4.04%
$-- $3,768
Sep 6, 12 AM $0.000462
+0.00%
$-- $4,613
Sep 5, 11 PM $0.000489
+2.98%
$-- $3,745
Sep 5, 10 PM $0.000513
-7.04%
$-- $4,225
Sep 5, 9 PM $0.000576
+2.54%
$-- $4,685
Sep 5, 8 PM $0.000578
-2.49%
$-- $4,685
Sep 5, 7 PM $0.000566
+7.65%
$-- $4,633
Sep 5, 6 PM $0.000509
+7.20%
$-- $4,116
Sep 5, 5 PM $0.000484
+8.90%
$-- $5,905
Sep 5, 4 PM $0.000517
+6.68%
$-- $5,942
Sep 5, 3 PM $0.000518
+17.80%
$-- $5,407
Sep 5, 2 PM $0.000461
+27.13%
$-- $4,559
Sep 5, 1 PM $0.000468
+2.71%
$-- $3,877
Sep 5, 12 PM $0.000485
-2.15%
$-- $4,294
Sep 5, 11 AM $0.00052
+0.00%
$-- $4,697
Sep 5, 10 AM $0.00054
+9.71%
$-- $4,199
Sep 5, 9 AM $0.000467
+5.99%
$-- $3,666
Sep 5, 8 AM $0.000443
-1.53%
$-- $3,841
Sep 5, 7 AM $0.000474
-5.18%
$-- $4,658
Sep 5, 5 AM $0.000505
-10.69%
$-- $5,474
Sep 5, 4 AM $0.000573
+0.00%
$-- $5,916
Sep 5, 3 AM $0.000577
-0.91%
$-- $7,821
Sep 5, 2 AM $0.000592
+18.36%
$-- $7,707
Sep 5, 1 AM $0.000475
+7.07%
$-- $6,562