Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Historical Data

SHERWOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.000115
+0.00%
$115,151 $28
Oct 25, 5 AM $0.00011
+0.00%
$109,765 $32
Oct 24, 7 PM $0.000117
+6.28%
$-- $90
Oct 24, 5 PM $0.000104
+0.00%
$103,533 $87
Oct 24, 2 PM $0.000113
+5.67%
$112,843 $103
Oct 24, 9 AM $0.000115
-2.60%
$115,240 $99
Oct 24, 6 AM $0.000124
+0.00%
$123,826 $101
Oct 24, 5 AM $0.000125
+0.00%
$125,215 $100
Oct 24, 4 AM $0.000147
+3.18%
$147,058 $96
Oct 24, 3 AM $0.000143
+7.50%
$142,563 $88
Oct 24, 12 AM $0.000118
+0.00%
$118,179 $43
Oct 23, 5 PM $0.000111
+0.00%
$111,346 $34
Oct 23, 4 PM $0.000113
+17.13%
$113,203 $36
Oct 23, 2 PM $0.000118
+0.00%
$118,411 $28
Oct 23, 9 AM $0.000117
+0.00%
$117,158 $26
Oct 23, 7 AM $0.000119
+0.00%
$119,070 $29
Oct 23, 2 AM $0.000117
+0.00%
$117,126 $31
Oct 23, 12 AM $0.000117
+0.00%
$117,187 $34
Oct 22, 10 PM $0.000121
+0.00%
$121,159 $33
Oct 22, 7 PM $0.000123
+0.00%
$123,419 $313
Oct 22, 5 PM $0.000121
+0.28%
$120,925 $311
Oct 22, 4 PM $0.00012
-11.82%
$120,063 $308
Oct 22, 2 PM $0.000146
+0.00%
$145,702 $93
Oct 22, 9 AM $0.000139
+0.00%
$138,646 $29
Oct 22, 7 AM $0.00015
+0.00%
$149,996 $34
Oct 22, 2 AM $0.000154
+3.00%
$153,555 $31
Oct 22, 1 AM $0.000144
+0.00%
$144,472 $26
Oct 21, 9 PM $0.000148
+0.00%
$147,762 $25
Oct 21, 4 PM $0.000151
+5.81%
$151,492 $20
Oct 21, 3 PM $0.000139
-0.68%
$138,696 $15
Oct 21, 2 PM $0.000135
+0.00%
$134,977 $8
Oct 21, 1 PM $0.00014
+0.00%
$139,588 $5
Oct 21, 7 AM $0.000143
-3.36%
$143,125 $5
Oct 20, 11 AM $0.000141
-5.40%
$140,991 $387
Oct 20, 9 AM $0.00014
-0.32%
$140,003 $341
Oct 19, 7 PM $0.000145
+0.00%
$145,287 $336
Oct 19, 4 PM $0.000138
+7.12%
$138,229 $325
Oct 19, 3 PM $0.000129
+0.00%
$128,669 $116
Oct 19, 2 PM $0.000142
-8.83%
$141,729 $118
Oct 19, 1 PM $0.000164
+8.87%
$164,111 $99
Oct 19, 11 AM $0.000143
+0.00%
$142,912 $61
Oct 19, 12 AM $0.000149
+0.00%
$149,204 $63
Oct 18, 10 PM $0.00015
+2.29%
$150,346 $58
Oct 18, 9 PM $0.000156
-13.71%
$155,648 $46
Oct 18, 4 PM $0.00019
+0.00%
$190,212 $6
Oct 18, 1 AM $0.00019
-1.54%
$190,420 $12
Oct 17, 7 PM $0.0002
+0.00%
$199,558 $18
Oct 17, 5 PM $0.000201
+0.28%
$201,339 $18
Oct 17, 3 PM $0.000199
+0.00%
$198,716 $18
Oct 17, 1 PM $0.000197
+1.07%
$196,709 $16