Galatasaray Fan Token Historical Data

GAL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 1.89
-3.73%
$ 18.87 million $ 14.03 million
Oct 17, 2022 $ 1.96
-0.42%
$ 19.6 million $ 12.99 million
Oct 16, 2022 $ 1.97
+0.25%
$ 19.69 million $ 3.11 million
Oct 15, 2022 $ 1.97
-2.47%
$ 19.64 million $ 6.63 million
Oct 14, 2022 $ 2.02
-0.08%
$ 20.14 million $ 5.97 million
Oct 13, 2022 $ 2.02
-3.14%
$ 20.17 million $ 5.44 million
Oct 12, 2022 $ 2.09
-0.53%
$ 20.83 million $ 1.8 million
Oct 11, 2022 $ 2.1
-1.11%
$ 20.94 million $ 2.25 million
Oct 10, 2022 $ 2.12
-3.60%
$ 21.18 million $ 2.88 million
Oct 9, 2022 $ 2.2
-0.94%
$ 21.97 million $ 2.82 million
Oct 8, 2022 $ 2.22
+0.19%
$ 22.18 million $ 3.3 million
Oct 7, 2022 $ 2.22
+0.73%
$ 22.13 million $ 5.63 million
Oct 6, 2022 $ 2.2
-0.46%
$ 21.97 million $ 2.84 million
Oct 5, 2022 $ 2.21
+0.13%
$ 22.08 million $ 2.86 million
Oct 4, 2022 $ 2.21
-0.94%
$ 22.05 million $ 2.89 million
Oct 3, 2022 $ 2.23
-0.01%
$ 22.26 million $ 3 million
Oct 2, 2022 $ 2.23
-1.86%
$ 22.26 million $ 3.07 million
Oct 1, 2022 $ 2.27
-0.22%
$ 22.68 million $ 2.96 million
Sep 30, 2022 $ 2.28
-0.31%
$ 22.73 million $ 5.93 million
Sep 29, 2022 $ 2.29
-0.21%
$ 22.8 million $ 2.94 million
Sep 28, 2022 $ 2.29
+0.71%
$ 22.85 million $ 2.89 million
Sep 27, 2022 $ 2.27
-0.17%
$ 22.69 million $ 5.71 million
Sep 26, 2022 $ 2.28
-0.50%
$ 22.72 million $ 6.38 million
Sep 25, 2022 $ 2.29
-0.10%
$ 22.84 million $ 3.06 million
Sep 24, 2022 $ 2.29
-0.54%
$ 22.86 million $ 2.83 million
Sep 23, 2022 $ 2.3
+0.71%
$ 22.99 million $ 2.36 million
Sep 22, 2022 $ 2.29
+5.14%
$ 22.82 million $ 2.6 million
Sep 21, 2022 $ 2.18
-2.29%
$ -- $ 2.85 million
Sep 20, 2022 $ 2.23
-2.24%
$ -- $ 2.88 million
Sep 19, 2022 $ 2.28
+1.28%
$ -- $ 2.8 million
Sep 18, 2022 $ 2.25
-5.81%
$ -- $ 2.83 million
Sep 17, 2022 $ 2.39
+0.98%
$ -- $ 2.86 million
Sep 16, 2022 $ 2.36
-1.52%
$ -- $ 5.72 million
Sep 15, 2022 $ 2.4
+1.68%
$ -- $ 5.73 million
Sep 14, 2022 $ 2.36
-2.38%
$ -- $ 2.89 million
Sep 13, 2022 $ 2.42
-2.99%
$ -- $ 2.87 million
Sep 12, 2022 $ 2.49
-0.94%
$ -- $ 2.8 million
Sep 11, 2022 $ 2.52
-0.69%
$ -- $ 2.85 million
Sep 10, 2022 $ 2.53
+0.74%
$ -- $ 2.84 million
Sep 9, 2022 $ 2.52
+0.27%
$ -- $ 2.86 million
Sep 8, 2022 $ 2.51
-2.34%
$ -- $ 2.97 million
Sep 7, 2022 $ 2.57
+1.90%
$ -- $ 2.88 million
Sep 6, 2022 $ 2.52
-0.09%
$ -- $ 2.81 million
Sep 5, 2022 $ 2.52
+0.27%
$ -- $ 2.87 million
Sep 4, 2022 $ 2.52
-2.06%
$ -- $ 2.87 million
Sep 3, 2022 $ 2.57
-0.28%
$ -- $ 2.04 million
Sep 2, 2022 $ 2.58
+2.28%
$ -- $ 2.59 million
Sep 1, 2022 $ 2.52
-0.48%
$ -- $ 2.77 million
Aug 31, 2022 $ 2.53
+4.14%
$ -- $ 2.83 million
Aug 30, 2022 $ 2.43
+4.80%
$ -- $ 2.85 million