Galatasaray Fan Token Historical Data

GAL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 2.43
+4.80%
$ -- $ 2.85 million
Aug 29, 2022 $ 2.32
+0.05%
$ -- $ 2.86 million
Aug 28, 2022 $ 2.32
-2.60%
$ -- $ 2.88 million
Aug 27, 2022 $ 2.38
-2.14%
$ -- $ 2.91 million
Aug 26, 2022 $ 2.43
-6.15%
$ -- $ 2.87 million
Aug 25, 2022 $ 2.59
+0.00%
$ -- $ 2.82 million
Aug 24, 2022 $ 2.59
+0.50%
$ -- $ 2.36 million
Aug 23, 2022 $ 2.58
-0.59%
$ -- $ 2.61 million
Aug 22, 2022 $ 2.59
+2.71%
$ -- $ 2.81 million
Aug 21, 2022 $ 2.53
+1.16%
$ -- $ 2.84 million
Aug 20, 2022 $ 2.5
-1.26%
$ -- $ 2.85 million
Aug 19, 2022 $ 2.53
-5.85%
$ -- $ 2.83 million
Aug 18, 2022 $ 2.69
+6.26%
$ -- $ 2.84 million
Aug 17, 2022 $ 2.53
-1.77%
$ -- $ 2.79 million
Aug 16, 2022 $ 2.57
-0.35%
$ -- $ 2.75 million
Aug 15, 2022 $ 2.58
-0.97%
$ -- $ 2.83 million
Aug 14, 2022 $ 2.61
-1.54%
$ -- $ 2.83 million
Aug 13, 2022 $ 2.65
-2.63%
$ -- $ 2.83 million
Aug 12, 2022 $ 2.72
+0.84%
$ -- $ 2.82 million
Aug 11, 2022 $ 2.7
+0.88%
$ -- $ 2.84 million
Aug 10, 2022 $ 2.67
+3.57%
$ -- $ 2.47 million
Aug 9, 2022 $ 2.58
-2.15%
$ -- $ 131,426
Aug 8, 2022 $ 2.64
-2.58%
$ -- $ 121,260
Aug 7, 2022 $ 2.71
-2.57%
$ -- $ 113,417
Aug 6, 2022 $ 2.78
+7.61%
$ -- $ 118,557
Aug 5, 2022 $ 2.58
+6.14%
$ -- $ 136,927
Aug 4, 2022 $ 2.43
+0.43%
$ -- $ 130,042
Aug 3, 2022 $ 2.42
+0.85%
$ -- $ 123,479
Aug 2, 2022 $ 2.4
+2.07%
$ -- $ 119,038
Aug 1, 2022 $ 2.35
+2.96%
$ -- $ 139,271
Jul 31, 2022 $ 2.29
-0.13%
$ -- $ 112,200
Jul 30, 2022 $ 2.29
-1.47%
$ -- $ 129,404
Jul 29, 2022 $ 2.32
+2.38%
$ -- $ 134,102
Jul 28, 2022 $ 2.27
+2.63%
$ -- $ 94,360
Jul 27, 2022 $ 2.21
+5.09%
$ -- $ 30,166
Jul 26, 2022 $ 2.1
-1.68%
$ -- $ 69,674
Jul 25, 2022 $ 2.14
-2.96%
$ -- $ 123,256
Jul 24, 2022 $ 2.21
+0.92%
$ -- $ 121,929
Jul 23, 2022 $ 2.19
+0.13%
$ -- $ 124,975
Jul 22, 2022 $ 2.19
+1.26%
$ -- $ 132,199
Jul 21, 2022 $ 2.15
-1.98%
$ -- $ 24,743
Jul 20, 2022 $ 2.19
-3.19%
$ -- $ 127,171
Jul 19, 2022 $ 2.26
-0.35%
$ -- $ 133,851
Jul 18, 2022 $ 2.27
-0.24%
$ -- $ 155,531
Jul 17, 2022 $ 2.28
+0.95%
$ -- $ 124,178
Jul 16, 2022 $ 2.25
+0.81%
$ -- $ 133,562
Jul 15, 2022 $ 2.24
+3.65%
$ -- $ 123,783
Jul 14, 2022 $ 2.16
+1.75%
$ -- $ 170,737
Jul 13, 2022 $ 2.12
-0.33%
$ -- $ 127,600
Jul 12, 2022 $ 2.13
-2.66%
$ -- $ 116,040