Coinranking
Hodless BOT Historical Data
HBOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2024 | $0.0618 | -8.31% | ||
| Feb 1, 2024 | $0.0674 | -5.37% | ||
| Jan 31, 2024 | $0.0712 | -16.05% | ||
| Jan 30, 2024 | $0.0848 | +28.78% | ||
| Jan 29, 2024 | $0.0658 | +5.57% | ||
| Jan 28, 2024 | $0.062 | -0.86% | ||
| Jan 27, 2024 | $0.0626 | +13.34% | ||
| Jan 25, 2024 | $0.052 | -2.13% | ||
| Jan 24, 2024 | $0.0532 | -1.53% | ||
| Jan 23, 2024 | $0.0512 | -5.11% | ||
| Jan 22, 2024 | $0.0539 | +0.10% | ||
| Jan 21, 2024 | $0.0539 | -3.03% | ||
| Jan 20, 2024 | $0.054 | -1.35% | ||
| Jan 19, 2024 | $0.0548 | +4.71% | ||
| Jan 18, 2024 | $0.0523 | +6.11% | ||
| Jan 17, 2024 | $0.0493 | -3.30% | ||
| Jan 16, 2024 | $0.0517 | -6.34% | ||
| Jan 15, 2024 | $0.0552 | -0.64% | ||
| Jan 14, 2024 | $0.0557 | -2.55% | ||
| Jan 13, 2024 | $0.0544 | +0.80% | ||
| Jan 12, 2024 | $0.0539 | -22.20% | ||
| Jan 11, 2024 | $0.0693 | +35.37% | ||
| Jan 10, 2024 | $0.0504 | +8.43% | ||
| Jan 9, 2024 | $0.0465 | -15.02% | ||
| Jan 8, 2024 | $0.0547 | -4.85% | ||
| Jan 7, 2024 | $0.0574 | -0.48% | ||
| Jan 5, 2024 | $0.0648 | -0.24% | ||
| Jan 4, 2024 | $0.065 | +2.69% | ||
| Jan 2, 2024 | $0.0606 | +1.41% | ||
| Jan 1, 2024 | $0.0597 | +19.04% | ||
| Dec 31, 2023 | $0.0502 | -1.21% | ||
| Dec 27, 2023 | $0.0562 | +5.42% | ||
| Dec 26, 2023 | $0.0533 | +32.35% | ||
| Dec 25, 2023 | $0.0403 | -0.77% | ||
| Dec 24, 2023 | $0.0431 | -0.76% | ||
| Dec 23, 2023 | $0.0435 | -16.51% | ||
| Dec 22, 2023 | $0.0521 | +4.72% | ||
| Dec 21, 2023 | $0.0497 | +20.12% | ||
| Dec 20, 2023 | $0.0413 | -5.72% | ||
| Dec 19, 2023 | $0.0438 | -14.08% | ||
| Dec 18, 2023 | $0.051 | +4.02% | ||
| Dec 17, 2023 | $0.049 | -15.63% | ||
| Dec 16, 2023 | $0.058 | -20.45% | ||
| Dec 15, 2023 | $0.073 | -7.14% | ||
| Dec 14, 2023 | $0.0786 | +4.86% | ||
| Dec 13, 2023 | $0.0749 | +15.70% | ||
| Dec 12, 2023 | $0.0648 | -16.58% | ||
| Dec 11, 2023 | $0.0776 | -14.56% | ||
| Dec 10, 2023 | $0.0908 | -3.44% | ||
| Dec 9, 2023 | $0.0939 | +1.30% | ||