Hodless BOT Historical Data

HBOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0618
-8.31%
$ 617,717 $ 2,812
Feb 1, 2024 $ 0.0674
-5.37%
$ 673,523 $ 13,717
Jan 31, 2024 $ 0.0712
-16.05%
$ 712,088 $ 21,344
Jan 30, 2024 $ 0.0848
+28.78%
$ 847,812 $ 12,553
Jan 29, 2024 $ 0.0658
+5.57%
$ 657,996 $ 16,666
Jan 28, 2024 $ 0.062
-0.86%
$ 620,490 $ 4,825
Jan 27, 2024 $ 0.0626
+13.34%
$ 625,913 $ 11,939
Jan 25, 2024 $ 0.052
-2.13%
$ 519,766 $ 1,966
Jan 24, 2024 $ 0.0532
-1.53%
$ 531,503 $ 30,822
Jan 23, 2024 $ 0.0512
-5.11%
$ 511,614 $ 2,458
Jan 22, 2024 $ 0.0539
+0.10%
$ 539,260 $ 8,261
Jan 21, 2024 $ 0.0539
-3.03%
$ 539,112 $ 10,484
Jan 20, 2024 $ 0.054
-1.35%
$ 540,405 $ 6,032
Jan 19, 2024 $ 0.0548
+4.71%
$ 547,823 $ 13,205
Jan 18, 2024 $ 0.0523
+6.11%
$ 523,124 $ 5,229
Jan 17, 2024 $ 0.0493
-3.30%
$ 492,671 $ 10,252
Jan 16, 2024 $ 0.0517
-6.34%
$ 517,048 $ 17,860
Jan 15, 2024 $ 0.0552
-0.64%
$ 552,321 $ 3,182
Jan 14, 2024 $ 0.0557
-2.55%
$ 557,035 $ 2,484
Jan 13, 2024 $ 0.0544
+0.80%
$ -- $ 2,536
Jan 12, 2024 $ 0.0539
-22.20%
$ 538,709 $ 13,312
Jan 11, 2024 $ 0.0693
+35.37%
$ 692,926 $ 30,594
Jan 10, 2024 $ 0.0504
+8.43%
$ 504,435 $ 7,328
Jan 9, 2024 $ 0.0465
-15.02%
$ 464,748 $ 14,071
Jan 8, 2024 $ 0.0547
-4.85%
$ 546,868 $ 7,872
Jan 7, 2024 $ 0.0574
-0.48%
$ 574,284 $ 2,204
Jan 5, 2024 $ 0.0648
-0.24%
$ -- $ 2,623
Jan 4, 2024 $ 0.065
+2.69%
$ 649,818 $ 2,627
Jan 2, 2024 $ 0.0606
+1.41%
$ -- $ 19,060
Jan 1, 2024 $ 0.0597
+19.04%
$ 597,362 $ 18,796
Dec 31, 2023 $ 0.0502
-1.21%
$ 501,889 $ 2,855
Dec 27, 2023 $ 0.0562
+5.42%
$ 562,000 $ 2,797
Dec 26, 2023 $ 0.0533
+32.35%
$ 532,993 $ 14,504
Dec 25, 2023 $ 0.0403
-0.77%
$ 402,870 $ 2,127
Dec 24, 2023 $ 0.0431
-0.76%
$ 430,987 $ 2,894
Dec 23, 2023 $ 0.0435
-16.51%
$ 434,617 $ 8,337
Dec 22, 2023 $ 0.0521
+4.72%
$ 520,875 $ 4,899
Dec 21, 2023 $ 0.0497
+20.12%
$ 497,009 $ 13,172
Dec 20, 2023 $ 0.0413
-5.72%
$ 413,394 $ 6,687
Dec 19, 2023 $ 0.0438
-14.08%
$ 438,313 $ 4,373
Dec 18, 2023 $ 0.051
+4.02%
$ 509,505 $ 9,696
Dec 17, 2023 $ 0.049
-15.63%
$ 490,095 $ 2,596
Dec 16, 2023 $ 0.058
-20.45%
$ 580,336 $ 12,736
Dec 15, 2023 $ 0.073
-7.14%
$ 729,803 $ 6,803
Dec 14, 2023 $ 0.0786
+4.86%
$ 785,786 $ 6,840
Dec 13, 2023 $ 0.0749
+15.70%
$ 749,299 $ 8,989
Dec 12, 2023 $ 0.0648
-16.58%
$ 647,553 $ 7,962
Dec 11, 2023 $ 0.0776
-14.56%
$ 775,919 $ 4,694
Dec 10, 2023 $ 0.0908
-3.44%
$ 907,902 $ 8,880
Dec 9, 2023 $ 0.0939
+1.30%
$ 939,406 $ 18,058