Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.000127
-78.19%
$126,660 $1,093
Jul 26, 2026 $0.00059
-48.96%
$590,452 $10,162
Jul 25, 2026 $0.00115
--%
$1.15 million $5,271
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉163
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.000598
+9.96Q%
$-- $522
Jul 16, 2026 $0.0₁₀115
-100.00%
$-- $0
Jul 15, 2026 $0.000611
+1.93%
$611,421 $503
Jul 14, 2026 $0.000517
-12.00%
$-- $1,104
Jul 13, 2026 $0.000592
-3.49%
$-- $3,247
Jul 12, 2026 $0.000605
-18.62%
$604,593 $3,712
Jul 11, 2026 $0.000754
-3.03%
$754,457 $771
Jul 10, 2026 $0.000763
-2.94%
$-- $636
Jul 9, 2026 $0.000773
-2.83%
$-- $3,275
Jul 8, 2026 $0.000814
-2.62%
$814,207 $4,028
Jul 7, 2026 $0.000857
-8.28%
$856,950 $6,421
Jul 6, 2026 $0.000942
+1.39%
$941,627 $12,068
Jul 5, 2026 $0.000934
-4.30%
$933,552 $13,127
Jul 4, 2026 $0.000975
+54.12%
$975,267 $25,960
Jul 3, 2026 $0.000623
+11.42%
$623,462 $2,144
Jul 2, 2026 $0.00055
+3.48%
$-- $2,405
Jul 1, 2026 $0.000541
+2.50%
$541,423 $390
Jun 30, 2026 $0.00053
-0.15%
$-- $1,048
Jun 29, 2026 $0.000527
+0.83%
$-- $1,510
Jun 28, 2026 $0.000529
-9.56%
$-- $4,357
Jun 27, 2026 $0.000579
+14.53%
$579,078 $3,558
Jun 26, 2026 $0.000506
+8.93%
$-- $1,708
Jun 25, 2026 $0.000521
-0.21%
$-- $4,704
Jun 24, 2026 $0.000521
-13.01%
$521,271 $6,210
Jun 23, 2026 $0.000604
+0.80%
$603,860 $10,452
Jun 22, 2026 $0.000597
+28.72%
$597,027 $8,978
Jun 21, 2026 $0.000478
-14.88%
$478,029 $4,249
Jun 20, 2026 $0.00056
-8.04%
$559,990 $7,198
Jun 19, 2026 $0.000609
+53.98%
$608,742 $15,762
Jun 18, 2026 $0.000381
-1.60%
$380,838 $841
Jun 17, 2026 $0.000387
+0.67%
$386,677 $792
Jun 16, 2026 $0.000376
-2.73%
$375,936 $670
Jun 15, 2026 $0.000387
+8.53%
$386,510 $6,033
Jun 14, 2026 $0.000354
+0.00%
$-- $104
Jun 13, 2026 $0.000352
-0.03%
$-- $405
Jun 12, 2026 $0.000355
-2.36%
$-- $559
Jun 11, 2026 $0.000364
+3.80%
$364,481 $289
Jun 10, 2026 $0.000357
+1.32%
$-- $170
Jun 8, 2026 $0.00036
+0.78%
$-- $256
Jun 7, 2026 $0.000355
+0.89%
$-- $235