社区联盟 Historical Data

社区联盟 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000572
-1.62%
$ 571,598 $ 771
Mar 23, 2026 $ 0.000572
+2.21%
$ -- $ 579
Mar 22, 2026 $ 0.000561
+2.49%
$ 560,549 $ 4,541
Mar 21, 2026 $ 0.000538
-7.18%
$ 538,253 $ 4,545
Mar 20, 2026 $ 0.000615
-3.59%
$ 614,656 $ 4,149
Mar 19, 2026 $ 0.00063
-10.81%
$ 637,568 $ 3,289
Mar 18, 2026 $ 0.000706
-2.86%
$ 706,269 $ 4,882
Mar 17, 2026 $ 0.000722
-3.66%
$ 721,849 $ 4,362
Mar 16, 2026 $ 0.000746
-0.94%
$ 746,029 $ 5,166
Mar 15, 2026 $ 0.000756
+6.85%
$ 755,760 $ 6,802
Mar 14, 2026 $ 0.000707
-10.52%
$ 706,983 $ 6,531
Mar 13, 2026 $ 0.00079
-12.29%
$ 789,790 $ 7,643
Mar 12, 2026 $ 0.000902
+10.86%
$ 901,874 $ 24,855
Mar 11, 2026 $ 0.000815
+8.45%
$ 814,570 $ 6,192
Mar 10, 2026 $ 0.000751
-2.82%
$ 750,897 $ 7,038
Mar 9, 2026 $ 0.000774
+37.20%
$ 772,667 $ 30,883
Mar 8, 2026 $ 0.000563
-5.73%
$ -- $ 2,246
Mar 7, 2026 $ 0.000596
-4.26%
$ 596,460 $ 6,353
Mar 6, 2026 $ 0.000626
-11.27%
$ 625,844 $ 3,317
Mar 5, 2026 $ 0.000706
-9.91%
$ 706,025 $ 6,048
Mar 4, 2026 $ 0.000792
-10.44%
$ 792,009 $ 8,691
Mar 3, 2026 $ 0.000885
-13.72%
$ 885,355 $ 24,284
Mar 2, 2026 $ 0.00103
-24.51%
$ 1.03 million $ 44,266
Mar 1, 2026 $ 0.00137
-35.65%
$ 1.37 million $ 65,894
Feb 28, 2026 $ 0.00213
+1.59%
$ 2.13 million $ 195,501
Feb 27, 2026 $ 0.00225
-20.14%
$ 2.25 million $ 148,648
Feb 26, 2026 $ 0.00211
-11.88%
$ -- $ 26,004
Feb 25, 2026 $ 0.00239
-3.24%
$ 2.39 million $ 80,861
Feb 24, 2026 $ 0.00251
-6.40%
$ -- $ 569,253
Feb 23, 2026 $ 0.00268
-40.31%
$ -- $ 411,455
Feb 22, 2026 $ 0.00448
-12.03%
$ -- $ 723,554
Download