Coinranking
社区联盟 Historical Data
社区联盟
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2026 | $0.000344 | -1.62% | ||
| Jun 5, 2026 | $0.000353 | -4.21% | ||
| Jun 4, 2026 | $0.000372 | +2.00% | ||
| Jun 3, 2026 | $0.000389 | +0.00% | ||
| Jun 1, 2026 | $0.000428 | +0.00% | ||
| May 31, 2026 | $0.000447 | +0.09% | ||
| May 30, 2026 | $0.000444 | +9.70% | ||
| May 29, 2026 | $0.000393 | +0.53% | ||
| May 28, 2026 | $0.0004 | +0.67% | ||
| May 27, 2026 | $0.000404 | -0.33% | ||
| May 26, 2026 | $0.000407 | +3.02% | ||
| May 25, 2026 | $0.000418 | +2.29% | ||
| May 23, 2026 | $0.00045 | +2.02% | ||
| May 22, 2026 | $0.000445 | -0.15% | ||
| May 21, 2026 | $0.000447 | -1.95% | ||
| May 20, 2026 | $0.000438 | +1.20% | ||
| May 19, 2026 | $0.000454 | +4.08% | ||
| May 18, 2026 | $0.000418 | -0.04% | ||
| May 16, 2026 | $0.000449 | +2.47% | ||
| May 15, 2026 | $0.000437 | -7.89% | ||
| May 13, 2026 | $0.000399 | +0.00% | ||
| May 12, 2026 | $0.000387 | -4.79% | ||
| May 11, 2026 | $0.000404 | -2.94% | ||
| May 10, 2026 | $0.000393 | -1.13% | ||
| May 9, 2026 | $0.00043 | -11.06% | ||
| May 8, 2026 | $0.000484 | +5.50% | ||
| May 7, 2026 | $0.000457 | -12.08% | ||
| May 6, 2026 | $0.000529 | +19.82% | ||
| May 5, 2026 | $0.000444 | -14.33% | ||
| May 4, 2026 | $0.000524 | +5.17% | ||
| May 3, 2026 | $0.000497 | +0.21% | ||
| May 2, 2026 | $0.000501 | -0.60% | ||
| May 1, 2026 | $0.000507 | +1.48% | ||
| Apr 30, 2026 | $0.000493 | -1.84% | ||
| Apr 29, 2026 | $0.000506 | +0.71% | ||
| Apr 28, 2026 | $0.000501 | +0.32% | ||
| Apr 27, 2026 | $0.000499 | -7.96% | ||
| Apr 26, 2026 | $0.000548 | -3.25% | ||
| Apr 25, 2026 | $0.000578 | -3.12% | ||
| Apr 24, 2026 | $0.000598 | -2.79% | ||
| Apr 23, 2026 | $0.000615 | +13.27% | ||
| Apr 22, 2026 | $0.000552 | +0.98% | ||
| Apr 21, 2026 | $0.000544 | +3.31% | ||
| Apr 20, 2026 | $0.00052 | -3.79% | ||
| Apr 19, 2026 | $0.000546 | -3.65% | ||
| Apr 18, 2026 | $0.00057 | +2.62% | ||
| Apr 17, 2026 | $0.000556 | +2.79% | ||
| Apr 16, 2026 | $0.000536 | -1.26% | ||
| Apr 15, 2026 | $0.000536 | -3.08% | ||
| Apr 14, 2026 | $0.000556 | -2.67% | ||