社区联盟 Historical Data

社区联盟 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000488
+0.36%
$-- $627
Mar 29, 2026 $0.000492
-0.64%
$-- $1,004
Mar 28, 2026 $0.000503
+0.36%
$503,023 $688
Mar 27, 2026 $0.000502
-6.19%
$501,670 $684
Mar 26, 2026 $0.000536
-4.91%
$535,555 $1,512
Mar 25, 2026 $0.000564
+0.74%
$564,463 $946
Mar 24, 2026 $0.000572
-1.62%
$571,598 $771
Mar 23, 2026 $0.000572
+2.21%
$-- $579
Mar 22, 2026 $0.000561
+2.49%
$560,549 $4,541
Mar 21, 2026 $0.000538
-7.18%
$538,253 $4,545
Mar 20, 2026 $0.000615
-3.59%
$614,656 $4,149
Mar 19, 2026 $0.00063
-10.81%
$637,568 $3,289
Mar 18, 2026 $0.000706
-2.86%
$706,269 $4,882
Mar 17, 2026 $0.000722
-3.66%
$721,849 $4,362
Mar 16, 2026 $0.000746
-0.94%
$746,029 $5,166
Mar 15, 2026 $0.000756
+6.85%
$755,760 $6,802
Mar 14, 2026 $0.000707
-10.52%
$706,983 $6,531
Mar 13, 2026 $0.00079
-12.29%
$789,790 $7,643
Mar 12, 2026 $0.000902
+10.86%
$901,874 $24,855
Mar 11, 2026 $0.000815
+8.45%
$814,570 $6,192
Mar 10, 2026 $0.000751
-2.82%
$750,897 $7,038
Mar 9, 2026 $0.000774
+37.20%
$772,667 $30,883
Mar 8, 2026 $0.000563
-5.73%
$-- $2,246
Mar 7, 2026 $0.000596
-4.26%
$596,460 $6,353
Mar 6, 2026 $0.000626
-11.27%
$625,844 $3,317
Mar 5, 2026 $0.000706
-9.91%
$706,025 $6,048
Mar 4, 2026 $0.000792
-10.44%
$792,009 $8,691
Mar 3, 2026 $0.000885
-13.72%
$885,355 $24,284
Mar 2, 2026 $0.00103
-24.51%
$1.03 million $44,266
Mar 1, 2026 $0.00137
-35.65%
$1.37 million $65,894
Feb 28, 2026 $0.00213
+1.59%
$2.13 million $195,501
Feb 27, 2026 $0.00225
-20.14%
$2.25 million $148,648
Feb 26, 2026 $0.00211
-11.88%
$-- $26,004
Feb 25, 2026 $0.00239
-3.24%
$2.39 million $80,861
Feb 24, 2026 $0.00251
-6.40%
$-- $569,253
Feb 23, 2026 $0.00268
-40.31%
$-- $411,455
Feb 22, 2026 $0.00448
-12.03%
$-- $723,554
Download