Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000138
+0.00%
$138,281 $60
Yesterday $0.000138
-0.16%
$137,939 $62
Nov 10, 2026 $0.000138
-4.28%
$138,158 $214
Nov 9, 2026 $0.000144
-0.16%
$144,276 $152
Nov 8, 2026 $0.000145
-4.32%
$144,629 $138
Nov 7, 2026 $0.000151
-3.75%
$151,165 $606
Nov 6, 2026 $0.000157
-0.09%
$157,050 $119
Nov 5, 2026 $0.000157
-7.55%
$157,217 $186
Nov 4, 2026 $0.00017
+5.92%
$170,107 $181
Nov 3, 2026 $0.000162
+1.52%
$161,620 $44
Nov 2, 2026 $0.000159
-1.34%
$159,300 $138
Nov 1, 2026 $0.000161
+1.99%
$161,458 $1,057
Oct 31, 2026 $0.000158
-2.02%
$158,160 $875
Oct 30, 2026 $0.000161
-1.49%
$161,409 $632
Oct 29, 2026 $0.000164
-5.89%
$163,899 $305
Oct 28, 2026 $0.000174
+0.78%
$174,161 $168
Oct 27, 2026 $0.000173
+1.26%
$172,761 $154
Oct 26, 2026 $0.000171
+0.85%
$170,587 $266
Oct 25, 2026 $0.000169
-2.13%
$168,806 $147
Oct 24, 2026 $0.000167
-2.57%
$-- $132
Oct 23, 2026 $0.000171
-0.85%
$170,557 $16
Oct 22, 2026 $0.00017
-3.83%
$-- $33
Oct 21, 2026 $0.000179
+0.33%
$179,444 $27
Oct 20, 2026 $0.000179
+4.23%
$178,696 $255
Oct 19, 2026 $0.000172
-0.78%
$171,631 $385
Oct 18, 2026 $0.000161
-2.58%
$161,160 $454
Oct 17, 2026 $0.000166
-4.09%
$165,925 $944
Oct 16, 2026 $0.000168
-2.47%
$168,120 $63
Oct 15, 2026 $0.000173
-1.81%
$-- $1,958
Oct 14, 2026 $0.000177
+6.05%
$176,541 $1,513
Oct 13, 2026 $0.000167
+3.36%
$167,283 $286
Oct 12, 2026 $0.000163
-5.22%
$162,743 $217
Oct 11, 2026 $0.000169
+1.14%
$169,062 $12
Oct 10, 2026 $0.000168
+1.09%
$167,943 $73
Oct 9, 2026 $0.000166
+0.45%
$166,332 $37
Oct 8, 2026 $0.000165
-3.42%
$165,038 $449
Oct 7, 2026 $0.000171
-2.87%
$170,981 $348
Oct 6, 2026 $0.000176
-1.27%
$176,029 $275
Oct 5, 2026 $0.000179
-0.80%
$178,534 $684
Oct 4, 2026 $0.00018
+0.66%
$180,288 $537
Oct 3, 2026 $0.000179
+0.96%
$179,099 $113
Oct 2, 2026 $0.000177
-2.36%
$177,451 $651
Oct 1, 2026 $0.000182
+0.18%
$181,502 $99
Sep 30, 2026 $0.000181
+1.37%
$181,381 $300
Sep 29, 2026 $0.000179
-2.12%
$179,075 $450
Sep 28, 2026 $0.000183
+0.00%
$183,021 $954
Sep 27, 2026 $0.000183
-0.30%
$182,897 $636
Sep 26, 2026 $0.000184
+0.45%
$183,610 $398
Sep 25, 2026 $0.000184
+1.21%
$184,000 $438
Sep 24, 2026 $0.000182
+0.70%
$181,653 $374
Download