Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000114
+0.62%
$ 114,012 $ 15
Today, at 9 AM $ 0.000114
+0.62%
$ 114,012 $ 15
Yesterday, at 3 PM $ 0.000113
-0.69%
$ 113,051 $ 46
Yesterday, at 1 AM $ 0.000114
+0.00%
$ 114,037 $ 40
Jul 24, 9 PM $ 0.000113
+0.54%
$ 112,604 $ 36
Jul 24, 2 PM $ 0.000112
+0.61%
$ 112,423 $ 23
Jul 24, 1 PM $ 0.000113
+0.16%
$ 113,156 $ 20
Jul 23, 10 AM $ 0.000117
+0.59%
$ 116,883 $ 187
Jul 23, 3 AM $ 0.000118
+0.00%
$ 117,917 $ 120
Jul 22, 6 PM $ 0.000119
-1.16%
$ 119,056 $ 237
Jul 22, 3 PM $ 0.000118
+0.36%
$ 118,169 $ 135
Jul 22, 2 PM $ 0.000118
+0.42%
$ 117,793 $ 60
Jul 22, 3 AM $ 0.000118
+0.05%
$ 117,883 $ 133
Jul 22, 2 AM $ 0.000118
-0.84%
$ 117,769 $ 127
Jul 21, 7 PM $ 0.000118
-0.48%
$ 117,809 $ 141
Jul 21, 2 PM $ 0.00012
+0.58%
$ 119,565 $ 127
Jul 21, 11 AM $ 0.000119
-0.21%
$ 119,328 $ 277
Jul 21, 10 AM $ 0.00012
+0.64%
$ 119,938 $ 268
Jul 21, 4 AM $ 0.000119
+0.52%
$ 118,555 $ 298
Jul 20, 9 PM $ 0.000116
-0.70%
$ 116,106 $ 285
Jul 20, 8 PM $ 0.000116
+0.09%
$ 116,130 $ 263
Jul 20, 7 PM $ 0.000116
+0.77%
$ 116,129 $ 240
Jul 20, 2 PM $ 0.000115
+0.21%
$ 115,340 $ 239
Jul 20, 1 PM $ 0.000115
-0.30%
$ 115,188 $ 163
Jul 20, 7 AM $ 0.000113
-0.28%
$ 112,582 $ 24
Jul 19, 5 PM $ 0.000114
-0.47%
$ 113,764 $ 36
Jul 19, 3 PM $ 0.000114
+0.00%
$ 113,983 $ 50
Jul 19, 2 PM $ 0.000114
+0.59%
$ 113,966 $ 52
Jul 19, 12 PM $ 0.000114
+0.74%
$ 113,975 $ 46
Jul 19, 6 AM $ 0.000114
-0.04%
$ 113,958 $ 78
Jul 19, 5 AM $ 0.000114
-0.50%
$ 114,001 $ 84
Jul 19, 4 AM $ 0.000114
+0.46%
$ 113,952 $ 140
Jul 18, 3 PM $ 0.000113
-0.64%
$ 112,680 $ 241
Jul 18, 10 AM $ 0.000113
-0.10%
$ 112,885 $ 278
Jul 18, 9 AM $ 0.000113
-0.61%
$ 112,976 $ 314
Jul 18, 5 AM $ 0.000113
-0.19%
$ 113,183 $ 337
Jul 18, 4 AM $ 0.000113
+0.54%
$ 113,384 $ 328
Jul 18, 3 AM $ 0.000113
+0.00%
$ 113,040 $ 316
Jul 18, 2 AM $ 0.000114
-0.02%
$ 114,484 $ 321
Jul 18, 1 AM $ 0.000115
+0.79%
$ 114,574 $ 322
Jul 17, 11 PM $ 0.000113
+0.00%
$ 112,518 $ 321
Jul 17, 10 PM $ 0.000113
-0.11%
$ 113,056 $ 334
Jul 17, 9 PM $ 0.000113
-0.66%
$ 113,270 $ 336
Jul 17, 3 PM $ 0.000114
+0.32%
$ 113,710 $ 378
Jul 17, 2 PM $ 0.000113
+0.20%
$ 113,378 $ 403
Jul 17, 1 PM $ 0.000113
+1.42%
$ 113,035 $ 375
Jul 17, 10 AM $ 0.000113
+0.24%
$ 113,465 $ 386
Jul 17, 9 AM $ 0.000113
+0.65%
$ 112,713 $ 425
Jul 17, 5 AM $ 0.000113
+0.07%
$ 112,515 $ 396
Jul 17, 2 AM $ 0.000112
-0.24%
$ 112,069 $ 351
Download