Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00023
+0.00%
$230,341 $463
Today, at 10 PM $0.00023
-0.11%
$230,353 $451
Today, at 9 PM $0.000231
-0.20%
$230,671 $439
Today, at 8 PM $0.000231
+0.08%
$231,230 $440
Today, at 7 PM $0.000231
+0.16%
$231,055 $442
Today, at 6 PM $0.000231
-0.46%
$230,691 $450
Today, at 5 PM $0.000232
-0.30%
$231,760 $400
Today, at 4 PM $0.000232
+0.17%
$232,441 $397
Today, at 3 PM $0.000232
-0.18%
$232,084 $306
Today, at 2 PM $0.000232
-0.11%
$232,480 $524
Today, at 1 PM $0.000232
+0.13%
$232,419 $558
Today, at 12 PM $0.000232
-0.03%
$232,071 $558
Today, at 11 AM $0.000232
+0.14%
$232,199 $559
Today, at 10 AM $0.000232
-0.03%
$231,953 $586
Today, at 9 AM $0.000232
+0.06%
$232,205 $591
Today, at 8 AM $0.000232
+0.35%
$232,023 $437
Today, at 7 AM $0.000231
+0.14%
$231,121 $434
Today, at 6 AM $0.000231
+0.31%
$230,810 $433
Today, at 5 AM $0.00023
-0.03%
$229,944 $432
Today, at 4 AM $0.00023
-0.09%
$229,980 $534
Today, at 3 AM $0.00023
+0.00%
$230,171 $535
Today, at 2 AM $0.00023
-0.03%
$230,190 $537
Today, at 1 AM $0.00023
+0.17%
$230,384 $540
Today, at 12 AM $0.00023
-0.02%
$230,135 $548
Yesterday, at 11 PM $0.00023
-1.46%
$230,173 $547
Yesterday, at 10 PM $0.000234
-0.14%
$233,547 $329
Yesterday, at 9 PM $0.000234
-0.50%
$234,218 $322
Yesterday, at 8 PM $0.000235
-0.58%
$235,215 $323
Yesterday, at 7 PM $0.000236
+0.56%
$236,328 $325
Yesterday, at 6 PM $0.000235
-1.52%
$235,094 $319
Yesterday, at 5 PM $0.000239
-0.43%
$238,977 $312
Yesterday, at 4 PM $0.00024
-0.17%
$240,025 $321
Yesterday, at 3 PM $0.000241
+0.09%
$241,060 $340
Yesterday, at 2 PM $0.000241
-0.52%
$240,510 $274
Yesterday, at 1 PM $0.000241
+3.26%
$240,668 $239
Yesterday, at 12 PM $0.000233
+2.43%
$233,157 $150
Yesterday, at 11 AM $0.000228
-0.73%
$227,547 $212
Yesterday, at 10 AM $0.000229
+0.20%
$229,364 $168
Yesterday, at 9 AM $0.000229
-0.50%
$228,908 $176
Yesterday, at 8 AM $0.000231
+0.37%
$230,640 $136
Yesterday, at 7 AM $0.00023
-0.10%
$229,777 $143
Yesterday, at 6 AM $0.00023
-0.04%
$229,729 $212
Yesterday, at 5 AM $0.000229
+0.08%
$229,157 $213
Yesterday, at 4 AM $0.000229
+0.43%
$228,900 $217
Yesterday, at 3 AM $0.000228
-0.12%
$227,667 $215
Yesterday, at 2 AM $0.000228
+0.15%
$227,932 $215
Yesterday, at 1 AM $0.000228
-0.57%
$227,565 $219
Yesterday, at 12 AM $0.000229
+0.68%
$228,838 $299
Sep 10, 11 PM $0.000227
-0.31%
$227,282 $301
Sep 10, 10 PM $0.000228
-0.45%
$228,110 $299
Download