Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00041
+264.47%
$410,175 $247,494
Jul 2026 $0.000112
+5.24%
$111,650 $3,463
Jun 2026 $0.000104
-23.41%
$-- $4,520
May 2026 $0.000135
-11.66%
$134,776 $7,413
Apr 2026 $0.000147
+5.89%
$147,724 $5,898
Mar 2026 $0.000136
+2.73%
$135,553 $3,093
Feb 2026 $0.000131
-17.67%
$131,449 $2,386
Jan 2026 $0.000197
-0.68%
$161,601 $14,518
Dec 2025 $0.000196
-14.93%
$196,378 $22,455
Nov 2025 $0.000234
-40.02%
$-- $147,030
Oct 2025 $0.000382
-23.62%
$392,741 $125,896
Sep 2025 $0.0005
-5.22%
$497,986 $27,394
Aug 2025 $0.000531
+12.32%
$522,600 $29,135
Jul 2025 $0.000499
+30.69%
$473,848 $19,961
Jun 2025 $0.000392
-16.90%
$381,834 $18,468
May 2025 $0.000455
-0.34%
$473,004 $46,927
Apr 2025 $0.000459
-3.80%
$458,538 $17,000
Mar 2025 $0.000735
-43.92%
$-- $10,264
Feb 2025 $0.000713
-58.40%
$-- $1.55 million
Jan 2025 $0.0017
+14.25%
$1.73 million $605,229
Dec 2024 $0.00174
-29.32%
$1.48 million $1.55 million
Nov 2024 $0.00245
+48.04%
$2.47 million $1.63 million
Oct 2024 $0.00209
+309.37%
$1.65 million $394,980
Sep 2024 $0.00051
-15.00%
$510,000 $28
Aug 2024 $0.00186
+0.00%
$-- $5
Jul 2024 $0.0022
+18.92%
$-- $141
Jun 2024 $0.017
+167.35%
$-- $145
May 2024 $0.00637
-62.70%
$6.37 million $3.01 million
Apr 2024 $0.0171
+12.84%
$17.14 million $2.28 million
Download