Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000147
+5.89%
$ 147,724 $ 5,898
Mar 2026 $ 0.000136
+2.73%
$ 135,553 $ 3,093
Feb 2026 $ 0.000131
-17.67%
$ 131,449 $ 2,386
Jan 2026 $ 0.000197
-0.68%
$ 161,601 $ 14,518
Dec 2025 $ 0.000196
-14.93%
$ 196,378 $ 22,455
Nov 2025 $ 0.000234
-40.02%
$ -- $ 147,030
Oct 2025 $ 0.000382
-23.62%
$ 392,741 $ 125,896
Sep 2025 $ 0.0005
-5.22%
$ 497,986 $ 27,394
Aug 2025 $ 0.000531
+12.32%
$ 522,600 $ 29,135
Jul 2025 $ 0.000499
+30.69%
$ 473,848 $ 19,961
Jun 2025 $ 0.000392
-16.90%
$ 381,834 $ 18,468
May 2025 $ 0.000455
-0.34%
$ 473,004 $ 46,927
Apr 2025 $ 0.000459
-3.80%
$ 458,538 $ 17,000
Mar 2025 $ 0.000735
-43.92%
$ -- $ 10,264
Feb 2025 $ 0.000713
-58.40%
$ -- $ 1.55 million
Jan 2025 $ 0.0017
+14.25%
$ 1.73 million $ 605,229
Dec 2024 $ 0.00174
-29.32%
$ 1.48 million $ 1.55 million
Nov 2024 $ 0.00245
+48.04%
$ 2.47 million $ 1.63 million
Oct 2024 $ 0.00209
+309.37%
$ 1.65 million $ 394,980
Sep 2024 $ 0.00051
-15.00%
$ 510,000 $ 28
Aug 2024 $ 0.00186
+0.00%
$ -- $ 5
Jul 2024 $ 0.0022
+18.92%
$ -- $ 141
Jun 2024 $ 0.017
+167.35%
$ -- $ 145
May 2024 $ 0.00637
-62.70%
$ 6.37 million $ 3.01 million
Apr 2024 $ 0.0171
+12.84%
$ 17.14 million $ 2.28 million
Download