Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000264
+12.21%
$263,993 $135,954
Aug 24 $0.000235
+11.12%
$235,214 $45,224
Aug 17 $0.000206
+22.79%
$211,741 $94,061
Aug 10 $0.000112
-0.23%
$167,723 $867
Aug 3 $0.000115
+2.57%
$115,475 $132
Jul 27 $0.000113
-2.84%
$-- $352
Jul 20 $0.000116
+2.51%
$115,737 $695
Jul 13 $0.000114
+4.08%
$-- $1,214
Jul 6 $0.000108
+0.62%
$108,430 $1,165
Jun 29 $0.000106
+1.55%
$-- $224
Jun 22 $0.000108
-6.34%
$-- $220
Jun 15 $0.000113
-3.28%
$113,369 $643
Jun 8 $0.000116
+1.59%
$-- $842
Jun 1 $0.000109
-19.82%
$111,652 $2,364
May 25 $0.000133
-5.80%
$134,776 $1,622
May 18 $0.00014
-0.73%
$137,578 $1,203
May 11 $0.000145
-8.73%
$141,739 $915
May 4 $0.000158
+1.66%
$161,725 $2,831
Apr 27 $0.000155
-0.50%
$-- $297
Apr 20 $0.000158
+1.84%
$157,583 $388
Apr 13 $0.000146
+2.94%
$-- $1,543
Apr 6 $0.000143
+4.22%
$-- $593
Mar 30 $0.000133
-1.36%
$137,140 $343
Mar 23 $0.000133
-1.55%
$-- $728
Mar 16 $0.000133
-9.21%
$-- $693
Mar 9 $0.000142
+6.40%
$141,815 $828
Mar 2 $0.000129
-2.23%
$125,435 $386
Feb 23 $0.000129
+3.34%
$-- $1,063
Feb 16 $0.000127
-1.02%
$125,992 $155
Feb 9 $0.000139
+8.29%
$-- $182
Feb 2 $0.000128
-17.86%
$-- $1,010
Jan 26 $0.000162
-18.23%
$150,379 $896
Jan 19 $0.000199
-9.66%
$193,384 $1,455
Jan 12 $0.000224
+4.88%
$220,759 $2,918
Jan 5 $0.000212
-3.30%
$213,446 $6,809
Dec 29 $0.000216
+10.26%
$211,283 $3,290
Dec 22 $0.0002
-4.93%
$195,577 $5,747
Dec 15 $0.000207
-12.04%
$201,118 $5,119
Dec 8 $0.000239
-0.40%
$229,957 $3,832
Dec 1 $0.000238
+2.92%
$232,073 $2,376
Nov 24 $0.000234
+7.26%
$-- $2,472
Nov 17 $0.000217
-16.94%
$218,199 $1,152
Nov 10 $0.00026
-37.69%
$-- $35,197
Nov 3 $0.000386
-14.16%
$416,272 $37,306
Oct 27 $0.000464
-3.10%
$455,033 $127,273
Oct 20 $0.000444
+7.95%
$480,935 $22,028
Oct 13 $0.000398
-10.05%
$-- $4,496
Oct 6 $0.000417
-18.06%
$435,538 $6,053
Sep 29 $0.00052
+3.35%
$510,183 $1,184
Sep 22 $0.000488
-14.60%
$502,715 $802
Download