Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000143
+4.22%
$ -- $ 593
Mar 30 $ 0.000133
-1.36%
$ 137,140 $ 343
Mar 23 $ 0.000133
-1.55%
$ -- $ 728
Mar 16 $ 0.000133
-9.21%
$ -- $ 693
Mar 9 $ 0.000142
+6.40%
$ 141,815 $ 828
Mar 2 $ 0.000129
-2.23%
$ 125,435 $ 386
Feb 23 $ 0.000129
+3.34%
$ -- $ 1,063
Feb 16 $ 0.000127
-1.02%
$ 125,992 $ 155
Feb 9 $ 0.000139
+8.29%
$ -- $ 182
Feb 2 $ 0.000128
-17.86%
$ -- $ 1,010
Jan 26 $ 0.000162
-18.23%
$ 150,379 $ 896
Jan 19 $ 0.000199
-9.66%
$ 193,384 $ 1,455
Jan 12 $ 0.000224
+4.88%
$ 220,759 $ 2,918
Jan 5 $ 0.000212
-3.30%
$ 213,446 $ 6,809
Dec 29 $ 0.000216
+10.26%
$ 211,283 $ 3,290
Dec 22 $ 0.0002
-4.93%
$ 195,577 $ 5,747
Dec 15 $ 0.000207
-12.04%
$ 201,118 $ 5,119
Dec 8 $ 0.000239
-0.40%
$ 229,957 $ 3,832
Dec 1 $ 0.000238
+2.92%
$ 232,073 $ 2,376
Nov 24 $ 0.000234
+7.26%
$ -- $ 2,472
Nov 17 $ 0.000217
-16.94%
$ 218,199 $ 1,152
Nov 10 $ 0.00026
-37.69%
$ -- $ 35,197
Nov 3 $ 0.000386
-14.16%
$ 416,272 $ 37,306
Oct 27 $ 0.000464
-3.10%
$ 455,033 $ 127,273
Oct 20 $ 0.000444
+7.95%
$ 480,935 $ 22,028
Oct 13 $ 0.000398
-10.05%
$ -- $ 4,496
Oct 6 $ 0.000417
-18.06%
$ 435,538 $ 6,053
Sep 29 $ 0.00052
+3.35%
$ 510,183 $ 1,184
Sep 22 $ 0.000488
-14.60%
$ 502,715 $ 802
Sep 15 $ 0.000572
+1.01%
$ 571,364 $ 21,823
Sep 8 $ 0.000578
+9.38%
$ 569,104 $ 2,467
Sep 1 $ 0.00052
-1.47%
$ 529,459 $ 1,494
Aug 25 $ 0.000531
-11.82%
$ 522,600 $ 1,888
Aug 18 $ 0.000603
+7.44%
$ 602,147 $ 20,759
Aug 11 $ 0.000565
+3.74%
$ 565,429 $ 3,354
Aug 4 $ 0.000549
+20.80%
$ 549,135 $ 1,459
Jul 28 $ 0.00044
-17.21%
$ 453,751 $ 1,601
Jul 21 $ 0.000534
-25.81%
$ 534,760 $ 7,330
Jul 14 $ 0.000687
+14.82%
$ 708,892 $ 3,273
Jul 7 $ 0.000599
+51.94%
$ 598,355 $ 5,780
Jun 30 $ 0.000394
+1.07%
$ 395,251 $ 1,644
Jun 23 $ 0.000378
+9.52%
$ 392,182 $ 3,594
Jun 16 $ 0.000347
-13.71%
$ 344,790 $ 2,226
Jun 9 $ 0.000399
-2.27%
$ 403,511 $ 3,436
Jun 2 $ 0.000451
-5.52%
$ 406,934 $ 6,078
May 26 $ 0.00048
-5.91%
$ 479,618 $ 7,541
May 19 $ 0.000515
-21.08%
$ 503,919 $ 7,530
May 12 $ 0.000625
-17.78%
$ 650,497 $ 7,613
May 5 $ 0.000781
+63.28%
$ 756,440 $ 14,604
Apr 28 $ 0.000488
+25.94%
$ 477,229 $ 12,747
Download