Coinye West Historical Data

COINYE Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 21, 2024	$0.0151	+8.86%	$15.12 million	$2
May 20, 2024	$0.0139	+0.00%	$13.89 million	$43
May 18, 2024	$0.012	+0.00%	$--	$120
May 17, 2024	$0.012	+65.13K%	$12 million	$120
May 16, 2024	$0.0000184	-99.83%	$18,392	$2.19 million
May 15, 2024	$0.01	-28.06%	$10 million	$21
May 14, 2024	$0.0139	-26.42%	$13.9 million	$41
May 13, 2024	$0.0121	+0.00%	$12.14 million	$2
May 12, 2024	$0.0189	+0.00%	$18.89 million	$1
May 11, 2024	$0.0164	+0.00%	$16.39 million	$1
May 10, 2024	$0.021	+0.00%	$--	$30
May 9, 2024	$0.021	-0.05%	$20.99 million	$61
May 8, 2024	$0.01	-16.58%	$10.01 million	$538
May 7, 2024	$0.012	+0.00%	$12 million	$20
May 6, 2024	$0.012	-22.48%	$12 million	$12,100
May 5, 2024	$0.0155	-22.10%	$15.47 million	$82,302
May 4, 2024	$0.0199	-10.05%	$19.86 million	$145,489
May 3, 2024	$0.015	+19.37%	$15.04 million	$172,469
May 2, 2024	$0.0125	-14.16%	$12.49 million	$178,072
May 1, 2024	$0.0145	-14.99%	$14.57 million	$232,261
Apr 30, 2024	$0.0171	-7.95%	$17.14 million	$194,781
Apr 29, 2024	$0.0187	-2.90%	$18.73 million	$164,400
Apr 28, 2024	$0.0183	-39.40%	$18.26 million	$114,274
Apr 27, 2024	$0.0305	+35.54%	$30.47 million	$1.46 million
Apr 26, 2024	$0.0258	+91.52%	$25.76 million	$146,980
Apr 25, 2024	$0.0135	-10.73%	$13.48 million	$167,483
Apr 24, 2024	$0.0152	-0.20%	$15.16 million	$34,320

Download