Coinye West Historical Data

COINYE Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.000572
+1.01%
$571,364 $21,823
Sep 8 $0.000578
+9.38%
$569,104 $2,467
Sep 1 $0.00052
-1.47%
$529,459 $1,494
Aug 25 $0.000531
-11.82%
$522,600 $1,888
Aug 18 $0.000603
+7.44%
$602,147 $20,759
Aug 11 $0.000565
+3.74%
$565,429 $3,354
Aug 4 $0.000549
+20.80%
$549,135 $1,459
Jul 28 $0.00044
-17.21%
$453,751 $1,601
Jul 21 $0.000534
-25.81%
$534,760 $7,330
Jul 14 $0.000687
+14.82%
$708,892 $3,273
Jul 7 $0.000599
+51.94%
$598,355 $5,780
Jun 30 $0.000394
+1.07%
$395,251 $1,644
Jun 23 $0.000378
+9.52%
$392,182 $3,594
Jun 16 $0.000347
-13.71%
$344,790 $2,226
Jun 9 $0.000399
-2.27%
$403,511 $3,436
Jun 2 $0.000451
-5.52%
$406,934 $6,078
May 26 $0.00048
-5.91%
$479,618 $7,541
May 19 $0.000515
-21.08%
$503,919 $7,530
May 12 $0.000625
-17.78%
$650,497 $7,613
May 5 $0.000781
+63.28%
$756,440 $14,604
Apr 28 $0.000488
+25.94%
$477,229 $12,747
Apr 21 $0.000392
+10.64%
$391,732 $6,868
Apr 14 $0.00029
-14.71%
$290,000 $10
Apr 7 $0.000392
+18.90%
$-- $373
Mar 31 $0.000481
+1.02%
$-- $2,832
Mar 24 $0.000735
-3.89%
$-- $1,185
Mar 17 $0.00069
+91.62%
$-- $3,048
Mar 10 $0.000504
-76.90%
$-- $2,556
Mar 3 $0.00156
+19.08%
$2.18 million $3,416
Feb 24 $0.000713
+82.77%
$-- $3,437
Feb 17 $0.00039
-48.74%
$-- $21,343
Feb 10 $0.000834
-38.63%
$761,171 $94,756
Feb 3 $0.00194
+25.43%
$1.35 million $1.25 million
Jan 27 $0.00157
-20.60%
$1.57 million $164,399
Jan 20 $0.00188
+32.49%
$1.99 million $85,413
Jan 13 $0.00207
+31.37%
$1.45 million $141,089
Jan 6 $0.00139
-11.39%
$1.57 million $71,098
Dec 30 $0.00174
-6.84%
$1.56 million $439,341
Dec 23 $0.0018
-30.14%
$1.87 million $199,578
Dec 16 $0.00285
-49.78%
$2.58 million $199,669
Dec 9 $0.00511
-26.32%
$5.68 million $271,170
Dec 2 $0.00696
+201.77%
$6.92 million $716,171
Nov 25 $0.00231
-19.24%
$2.31 million $243,384
Nov 18 $0.00448
-20.73%
$2.89 million $351,380
Nov 11 $0.00862
+109.76%
$5.64 million $560,998
Nov 4 $0.00405
+178.88%
$4.11 million $138,167
Oct 28 $0.00146
-20.12%
$1.46 million $60,265
Oct 21 $0.00176
-45.33%
$1.82 million $132,773
Oct 14 $0.00322
+29.59%
$3.22 million $195,337
Oct 7 $0.00251
+12.55%
$2.48 million $29,219