Coinye West Historical Data

COINYE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000392
+10.64%
$ 391,732 $ 6,868
Apr 14 $ 0.00029
-14.71%
$ 290,000 $ 10
Apr 7 $ 0.000392
+18.90%
$ -- $ 373
Mar 31 $ 0.000481
+1.02%
$ -- $ 2,832
Mar 24 $ 0.000735
-3.89%
$ -- $ 1,185
Mar 17 $ 0.00069
+91.62%
$ -- $ 3,048
Mar 10 $ 0.000504
-76.90%
$ -- $ 2,556
Mar 3 $ 0.00156
+19.08%
$ 2.18 million $ 3,416
Feb 24 $ 0.000713
+82.77%
$ -- $ 3,437
Feb 17 $ 0.00039
-48.74%
$ -- $ 21,343
Feb 10 $ 0.000834
-38.63%
$ 761,171 $ 94,756
Feb 3 $ 0.00194
+25.43%
$ 1.35 million $ 1.25 million
Jan 27 $ 0.00157
-20.60%
$ 1.57 million $ 164,399
Jan 20 $ 0.00188
+32.49%
$ 1.99 million $ 85,413
Jan 13 $ 0.00207
+31.37%
$ 1.45 million $ 141,089
Jan 6 $ 0.00139
-11.39%
$ 1.57 million $ 71,098
Dec 30 $ 0.00174
-6.84%
$ 1.56 million $ 439,341
Dec 23 $ 0.0018
-30.14%
$ 1.87 million $ 199,578
Dec 16 $ 0.00285
-49.78%
$ 2.58 million $ 199,669
Dec 9 $ 0.00511
-26.32%
$ 5.68 million $ 271,170
Dec 2 $ 0.00696
+201.77%
$ 6.92 million $ 716,171
Nov 25 $ 0.00231
-19.24%
$ 2.31 million $ 243,384
Nov 18 $ 0.00448
-20.73%
$ 2.89 million $ 351,380
Nov 11 $ 0.00862
+109.76%
$ 5.64 million $ 560,998
Nov 4 $ 0.00405
+178.88%
$ 4.11 million $ 138,167
Oct 28 $ 0.00146
-20.12%
$ 1.46 million $ 60,265
Oct 21 $ 0.00176
-45.33%
$ 1.82 million $ 132,773
Oct 14 $ 0.00322
+29.59%
$ 3.22 million $ 195,337
Oct 7 $ 0.00251
+12.55%
$ 2.48 million $ 29,219
Sep 30 $ 0.00051
+0.00%
$ -- $ 12
Sep 16 $ 0.0018
+0.00%
$ -- $ 16
Sep 9 $ 0.00179
+198.33%
$ -- $ 3
Aug 19 $ 0.00186
+0.00%
$ -- $ 2
Jul 22 $ 0.0022
+0.00%
$ -- $ 5
Jul 15 $ 0.0022
+46.67%
$ 2.2 million $ 58
Jul 8 $ 0.00059
+0.00%
$ -- $ 2
Jul 1 $ 0.00978
+428.65%
$ -- $ 74
Jun 10 $ 0.017
+176.91%
$ -- $ 130
Jun 3 $ 0.0069
+0.00%
$ -- $ 4
May 27 $ 0.0069
-27.75%
$ 6.9 million $ 320
May 20 $ 0.0199
+43.20%
$ 9.55 million $ 48
May 13 $ 0.012
-1.15%
$ -- $ 2.19 million
May 6 $ 0.0164
+5.88%
$ 18.89 million $ 12,751
Apr 29 $ 0.0199
+2.95%
$ 15.47 million $ 1.09 million
Apr 22 $ 0.0305
+100.59%
$ 18.26 million $ 1.8 million
Download