Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.000113
+0.40%
$-- $19
Aug 2, 2026 $0.000113
-0.22%
$-- $25
Aug 1, 2026 $0.000113
-0.01%
$-- $86
Jul 31, 2026 $0.000112
-5.69%
$111,650 $1
Jul 30, 2026 $0.000117
-0.71%
$116,983 $19
Jul 29, 2026 $0.000114
-1.98%
$113,563 $29
Jul 28, 2026 $0.000117
+1.31%
$116,942 $0
Jul 27, 2026 $0.000115
-0.98%
$114,932 $55
Jul 26, 2026 $0.000116
+2.14%
$115,737 $24
Jul 25, 2026 $0.000113
-0.87%
$-- $46
Jul 24, 2026 $0.000113
-0.32%
$112,604 $36
Jul 23, 2026 $0.000117
-0.88%
$-- $187
Jul 22, 2026 $0.000119
+0.24%
$119,056 $237
Jul 21, 2026 $0.000118
-0.11%
$117,809 $141
Jul 20, 2026 $0.000116
+2.84%
$116,106 $285
Jul 19, 2026 $0.000114
+0.30%
$-- $36
Jul 18, 2026 $0.000113
-0.88%
$-- $241
Jul 17, 2026 $0.000113
-0.66%
$112,518 $321
Jul 16, 2026 $0.000113
-1.41%
$113,333 $333
Jul 15, 2026 $0.000116
+0.83%
$115,666 $172
Jul 14, 2026 $0.000114
+7.71%
$113,781 $108
Jul 13, 2026 $0.000106
-3.24%
$105,761 $97
Jul 12, 2026 $0.000108
-1.33%
$108,718 $171
Jul 11, 2026 $0.000111
-0.02%
$110,930 $428
Jul 10, 2026 $0.00011
+3.72%
$110,247 $491
Jul 9, 2026 $0.000106
+0.62%
$105,520 $6
Jul 8, 2026 $0.000104
+0.38%
$-- $19
Jul 7, 2026 $0.000106
-0.92%
$106,082 $67
Jul 6, 2026 $0.000108
+0.16%
$107,939 $93
Jul 5, 2026 $0.000106
-9.03%
$-- $246
Jul 4, 2026 $0.000117
+1.21%
$116,748 $71
Jul 2, 2026 $0.000112
+0.38%
$-- $132
Jul 1, 2026 $0.000107
+0.77%
$106,910 $117
Jun 30, 2026 $0.000104
+0.10%
$-- $59
Jun 28, 2026 $0.000104
+0.00%
$-- $44
Jun 27, 2026 $0.000108
+1.24%
$-- $37
Jun 26, 2026 $0.000106
+0.47%
$-- $161
Jun 25, 2026 $0.000107
-2.67%
$-- $173
Jun 24, 2026 $0.000109
-2.26%
$-- $151
Jun 23, 2026 $0.000112
-2.28%
$111,590 $87
Jun 22, 2026 $0.000114
-0.29%
$114,476 $50
Jun 21, 2026 $0.000113
-2.87%
$113,369 $37
Jun 20, 2026 $0.000113
-1.89%
$-- $90
Jun 19, 2026 $0.000114
+0.20%
$-- $90
Jun 18, 2026 $0.000115
-1.12%
$-- $38
Jun 17, 2026 $0.000114
-4.32%
$114,328 $85
Jun 16, 2026 $0.000118
-1.35%
$-- $194
Jun 15, 2026 $0.000119
+1.56%
$118,687 $346
Jun 14, 2026 $0.000111
-1.85%
$-- $262
Jun 13, 2026 $0.000116
+2.72%
$-- $220