Coinye West Historical Data

COINYE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000124
-6.37%
$123,924 $579
Jun 1, 2026 $0.000135
-0.45%
$135,222 $295
May 31, 2026 $0.000135
+0.61%
$134,776 $33
May 30, 2026 $0.000133
+0.77%
$133,402 $18
May 29, 2026 $0.000133
-1.31%
$133,099 $184
May 28, 2026 $0.000133
-0.98%
$132,787 $301
May 27, 2026 $0.000135
-3.26%
$134,675 $424
May 26, 2026 $0.00014
-0.17%
$139,536 $669
May 25, 2026 $0.000143
+1.17%
$-- $185
May 24, 2026 $0.000138
-2.09%
$137,578 $136
May 23, 2026 $0.00014
+2.10%
$140,291 $386
May 22, 2026 $0.000138
-4.45%
$137,571 $574
May 21, 2026 $0.000144
+0.63%
$143,798 $64
May 20, 2026 $0.000141
-0.97%
$140,570 $184
May 19, 2026 $0.000143
+0.68%
$-- $130
May 18, 2026 $0.000143
+0.93%
$142,627 $204
May 17, 2026 $0.000142
+1.46%
$141,739 $54
May 16, 2026 $0.000145
-1.09%
$144,513 $60
May 15, 2026 $0.000148
-3.66%
$-- $169
May 14, 2026 $0.000153
+2.68%
$-- $152
May 13, 2026 $0.00015
-4.12%
$-- $179
May 12, 2026 $0.000152
-2.80%
$-- $175
May 11, 2026 $0.000157
-0.79%
$157,076 $159
May 10, 2026 $0.000162
+2.04%
$161,725 $288
May 9, 2026 $0.000158
-0.75%
$-- $297
May 8, 2026 $0.000159
+0.74%
$158,584 $377
May 7, 2026 $0.000157
-0.58%
$157,183 $977
May 6, 2026 $0.000158
+0.62%
$157,679 $681
May 5, 2026 $0.000157
+1.64%
$157,147 $607
May 4, 2026 $0.000154
-0.69%
$154,176 $141
May 3, 2026 $0.000151
-0.77%
$-- $361
May 2, 2026 $0.000155
+1.56%
$154,948 $286
Apr 30, 2026 $0.000148
-0.18%
$147,724 $242
Apr 29, 2026 $0.000147
-4.89%
$146,850 $1,597
Apr 27, 2026 $0.000156
+0.00%
$-- $44
Apr 26, 2026 $0.000158
+1.42%
$157,583 $120
Apr 24, 2026 $0.000158
-0.25%
$-- $127
Apr 23, 2026 $0.000158
-0.84%
$158,291 $62
Apr 22, 2026 $0.000163
+0.56%
$-- $132
Apr 21, 2026 $0.000154
-0.79%
$154,131 $67
Apr 19, 2026 $0.000159
+9.61%
$-- $1,251
Apr 18, 2026 $0.000146
-5.62%
$146,364 $582
Apr 17, 2026 $0.000155
+3.31%
$155,127 $259
Apr 16, 2026 $0.000152
+0.32%
$151,772 $282
Apr 14, 2026 $0.000151
-0.53%
$-- $253
Apr 13, 2026 $0.000152
+7.05%
$152,204 $168
Apr 12, 2026 $0.000141
-1.62%
$-- $75
Apr 11, 2026 $0.000143
-0.76%
$-- $28
Apr 9, 2026 $0.000144
+2.71%
$143,920 $67
Apr 8, 2026 $0.00014
-1.88%
$140,059 $48