Coinye West Historical Data

COINYE Page 3
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.000246
-0.12%
$246,360 $697
Sep 8, 8 PM $0.000247
+0.17%
$246,765 $1,563
Sep 8, 7 PM $0.000246
-0.30%
$246,172 $1,562
Sep 8, 6 PM $0.000247
-0.15%
$246,773 $1,568
Sep 8, 5 PM $0.000247
-0.15%
$247,161 $1,665
Sep 8, 4 PM $0.000247
-0.14%
$247,489 $1,800
Sep 8, 3 PM $0.000248
+0.50%
$247,875 $1,527
Sep 8, 2 PM $0.000246
+0.45%
$246,462 $2,230
Sep 8, 1 PM $0.000243
-1.04%
$242,788 $2,308
Sep 8, 12 PM $0.000245
-0.01%
$245,387 $2,344
Sep 8, 11 AM $0.000246
-0.48%
$245,562 $2,411
Sep 8, 10 AM $0.000247
-0.27%
$246,861 $2,474
Sep 8, 9 AM $0.000248
+1.07%
$247,795 $2,520
Sep 8, 8 AM $0.000245
-0.34%
$245,331 $2,512
Sep 8, 7 AM $0.000246
+0.65%
$246,057 $2,523
Sep 8, 6 AM $0.000244
-0.48%
$244,420 $2,518
Sep 8, 5 AM $0.000246
+0.03%
$246,158 $2,542
Sep 8, 4 AM $0.000246
-0.23%
$246,249 $2,523
Sep 8, 3 AM $0.000247
-0.18%
$246,819 $2,511
Sep 8, 2 AM $0.000247
-0.90%
$247,288 $2,563
Sep 8, 1 AM $0.00025
+0.56%
$249,567 $2,796
Sep 8, 12 AM $0.000248
+0.07%
$248,163 $2,756
Sep 7, 11 PM $0.000248
+0.54%
$248,061 $2,998
Sep 7, 10 PM $0.000247
-0.71%
$246,714 $2,978
Sep 7, 9 PM $0.000248
-5.72%
$248,498 $2,828
Sep 7, 8 PM $0.000264
+0.13%
$263,551 $2,162
Sep 7, 7 PM $0.000263
-0.05%
$263,195 $2,121
Sep 7, 6 PM $0.000263
-0.12%
$263,298 $2,107
Sep 7, 5 PM $0.000264
-0.68%
$263,622 $2,105
Sep 7, 4 PM $0.000265
-0.23%
$265,381 $1,872
Sep 7, 3 PM $0.000266
-1.57%
$265,980 $1,547
Sep 7, 2 PM $0.00027
+0.40%
$270,438 $1,561
Sep 7, 1 PM $0.000269
+0.19%
$269,259 $1,384
Sep 7, 12 PM $0.000269
+0.71%
$268,535 $1,383
Sep 7, 11 AM $0.000267
+0.16%
$266,676 $1,365
Sep 7, 10 AM $0.000267
+0.03%
$266,832 $1,382
Sep 7, 9 AM $0.000267
+0.05%
$267,315 $1,335
Sep 7, 8 AM $0.000267
-0.32%
$267,230 $1,336
Sep 7, 7 AM $0.000268
-0.18%
$267,818 $1,300
Sep 7, 6 AM $0.000268
-0.14%
$268,239 $1,299
Sep 7, 5 AM $0.000269
+0.00%
$269,305 $1,480
Sep 7, 4 AM $0.000268
+0.18%
$267,616 $1,479
Sep 7, 3 AM $0.000267
-1.02%
$267,179 $1,470
Sep 7, 2 AM $0.00027
+2.01%
$270,281 $1,413
Sep 7, 1 AM $0.000265
-0.60%
$264,935 $1,119
Sep 7, 12 AM $0.000267
+0.98%
$266,584 $1,154
Sep 6, 11 PM $0.000264
+0.56%
$264,032 $948
Sep 6, 10 PM $0.000263
-0.24%
$262,581 $946
Sep 6, 9 PM $0.000263
+2.17%
$263,241 $936
Sep 6, 8 PM $0.000258
+0.18%
$257,547 $1,733