Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 9 PM $0.000152
+0.19%
$151,757 $451
Nov 7, 8 PM $0.000152
-0.09%
$151,820 $450
Nov 7, 7 PM $0.000152
-0.11%
$151,950 $481
Nov 7, 6 PM $0.000152
+0.01%
$152,086 $479
Nov 7, 5 PM $0.000152
+0.11%
$152,071 $476
Nov 7, 4 PM $0.000152
-0.09%
$151,953 $478
Nov 7, 3 PM $0.000152
-0.34%
$152,047 $477
Nov 7, 2 PM $0.000153
+0.00%
$152,682 $479
Nov 7, 1 PM $0.000158
+0.11%
$158,011 $63
Nov 7, 12 PM $0.000158
-0.14%
$157,725 $71
Nov 7, 11 AM $0.000158
+0.06%
$158,053 $70
Nov 7, 10 AM $0.000158
-0.02%
$157,841 $80
Nov 7, 9 AM $0.000158
+0.00%
$158,289 $135
Nov 7, 8 AM $0.000158
+0.09%
$158,310 $135
Nov 7, 7 AM $0.000158
-0.01%
$158,092 $138
Nov 7, 6 AM $0.000158
-0.12%
$158,073 $141
Nov 7, 4 AM $0.000157
+0.00%
$157,178 $144
Nov 7, 3 AM $0.000157
-0.27%
$157,106 $144
Nov 7, 2 AM $0.000157
-0.55%
$157,457 $139
Nov 7, 1 AM $0.000158
+0.27%
$158,314 $121
Nov 7, 12 AM $0.000158
+0.53%
$157,896 $119
Nov 6, 11 PM $0.000157
-0.42%
$157,080 $119
Nov 6, 10 PM $0.000158
-0.05%
$157,922 $72
Nov 6, 7 PM $0.000157
-0.01%
$157,231 $217
Nov 6, 5 PM $0.000157
-0.70%
$156,555 $241
Nov 6, 4 PM $0.000158
-0.50%
$157,723 $245
Nov 6, 3 PM $0.000159
+0.18%
$158,523 $244
Nov 6, 2 PM $0.000159
+0.52%
$158,800 $266
Nov 6, 1 PM $0.000158
+0.62%
$158,376 $248
Nov 6, 12 PM $0.000159
+0.00%
$158,790 $234
Nov 6, 11 AM $0.000159
+0.32%
$158,875 $234
Nov 6, 10 AM $0.000158
+0.51%
$158,428 $217
Nov 6, 8 AM $0.000158
+0.25%
$157,675 $209
Nov 6, 7 AM $0.000157
+0.24%
$157,107 $206
Nov 6, 6 AM $0.000157
+0.26%
$156,863 $201
Nov 6, 4 AM $0.000158
+0.58%
$157,870 $201
Nov 6, 3 AM $0.000158
+0.26%
$158,034 $194
Nov 6, 2 AM $0.000158
+0.13%
$157,647 $106
Nov 6, 1 AM $0.000158
-0.10%
$157,551 $186
Nov 6, 12 AM $0.000158
+0.35%
$157,761 $187
Nov 5, 11 PM $0.000157
+0.28%
$157,263 $186
Nov 5, 10 PM $0.000157
+0.29%
$157,202 $187
Nov 5, 9 PM $0.000157
-0.78%
$157,106 $186
Nov 5, 8 PM $0.000159
-0.44%
$158,939 $193
Nov 5, 7 PM $0.00016
+0.78%
$159,946 $181
Nov 5, 6 PM $0.000159
+0.27%
$158,857 $146
Nov 5, 5 PM $0.000158
-0.05%
$158,492 $106
Nov 5, 4 PM $0.000159
+0.57%
$158,956 $114
Nov 5, 3 PM $0.000159
-1.47%
$159,025 $124
Nov 5, 2 PM $0.000165
-1.19%
$164,801 $85