Coinye West Historical Data

COINYE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000111
-0.56%
$ 110,767 $ 506
Jul 11, 4 PM $ 0.00011
-0.06%
$ 110,318 $ 651
Jul 11, 3 PM $ 0.00011
-0.80%
$ 110,350 $ 638
Jul 11, 11 AM $ 0.000111
+0.60%
$ 110,786 $ 705
Jul 11, 10 AM $ 0.000111
+0.57%
$ 110,526 $ 696
Jul 11, 7 AM $ 0.00011
-0.33%
$ 109,610 $ 681
Jul 11, 6 AM $ 0.00011
-0.58%
$ 110,027 $ 592
Jul 11, 5 AM $ 0.000111
+0.61%
$ 111,012 $ 642
Jul 11, 2 AM $ 0.000111
+0.23%
$ 110,772 $ 612
Jul 11, 1 AM $ 0.000111
+0.23%
$ 110,712 $ 566
Jul 11, 12 AM $ 0.00011
-0.46%
$ 110,443 $ 539
Jul 10, 9 PM $ 0.00011
+0.54%
$ 110,247 $ 491
Jul 10, 8 PM $ 0.00011
+0.04%
$ 109,550 $ 402
Jul 10, 7 PM $ 0.00011
+0.75%
$ 109,585 $ 382
Jul 10, 6 PM $ 0.000109
+0.20%
$ 108,830 $ 331
Jul 10, 5 PM $ 0.000108
-0.40%
$ 108,309 $ 251
Jul 10, 3 PM $ 0.000107
+0.00%
$ 107,440 $ 151
Jul 10, 2 PM $ 0.000107
+0.61%
$ 106,660 $ 147
Jul 10, 12 PM $ 0.000107
-0.20%
$ 107,484 $ 74
Jul 10, 10 AM $ 0.000109
-0.80%
$ 108,651 $ 68
Jul 10, 6 AM $ 0.000107
+0.00%
$ 107,278 $ 29
Jul 10, 5 AM $ 0.000107
-0.30%
$ 107,416 $ 17
Jul 10, 3 AM $ 0.000107
+0.51%
$ 106,838 $ 11
Jul 9, 8 PM $ 0.000106
+0.62%
$ 105,520 $ 6
Jul 8, 5 PM $ 0.000104
+0.00%
$ 104,399 $ 19
Jul 8, 10 AM $ 0.000103
-0.54%
$ 103,441 $ 56
Jul 7, 7 PM $ 0.000106
-0.58%
$ 106,082 $ 67
Jul 7, 6 PM $ 0.000107
-0.58%
$ 107,336 $ 48
Jul 7, 5 PM $ 0.000108
+0.62%
$ 107,786 $ 43
Jul 7, 2 PM $ 0.000105
+0.23%
$ 105,393 $ 33
Jul 7, 2 AM $ 0.000106
-0.61%
$ 106,413 $ 103
Jul 6, 11 PM $ 0.000108
-0.81%
$ 107,939 $ 93
Jul 6, 7 PM $ 0.000108
+0.00%
$ 108,016 $ 43
Jul 6, 12 PM $ 0.000105
-0.41%
$ 104,903 $ 82
Jul 6, 11 AM $ 0.000106
-0.69%
$ 105,813 $ 77
Jul 6, 10 AM $ 0.000105
+0.00%
$ 105,469 $ 68
Jul 6, 9 AM $ 0.000105
-0.02%
$ 105,482 $ 60
Jul 6, 5 AM $ 0.000106
+0.00%
$ 105,581 $ 21
Jul 6, 4 AM $ 0.000107
+0.00%
$ 106,893 $ 18
Jul 6, 3 AM $ 0.000107
+0.00%
$ 107,056 $ 11
Jul 6, 2 AM $ 0.000108
+0.00%
$ 107,762 $ 173
Jul 5, 2 AM $ 0.000106
-1.18%
$ 105,546 $ 246
Jul 5, 12 AM $ 0.000116
-0.07%
$ 115,936 $ 88
Jul 4, 8 PM $ 0.000117
-0.69%
$ 116,748 $ 71
Jul 4, 7 PM $ 0.000118
+0.00%
$ 118,268 $ 32
Jul 4, 10 AM $ 0.000115
+0.00%
$ 115,334 $ 54
Jul 4, 9 AM $ 0.000115
+0.00%
$ 115,360 $ 49
Jul 4, 8 AM $ 0.000115
+0.00%
$ 115,303 $ 36
Jul 4, 7 AM $ 0.000115
-0.01%
$ 115,347 $ 28
Jul 2, 3 PM $ 0.000112
-0.06%
$ 111,532 $ 132