Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.000142
+2.96%
$141,958 $323
Apr 6, 2026 $0.000139
+1.28%
$139,175 $127
Apr 5, 2026 $0.000137
+2.42%
$137,140 $109
Apr 4, 2026 $0.000133
-0.57%
$-- $16
Apr 3, 2026 $0.000136
+0.45%
$-- $126
Apr 2, 2026 $0.000134
-1.13%
$133,511 $16
Apr 1, 2026 $0.000137
-0.87%
$137,466 $17
Mar 31, 2026 $0.000136
+2.07%
$135,553 $102
Mar 30, 2026 $0.000132
-2.06%
$131,657 $66
Mar 28, 2026 $0.000133
-0.69%
$-- $11
Mar 27, 2026 $0.000137
+0.00%
$-- $158
Mar 26, 2026 $0.000136
-1.79%
$135,643 $140
Mar 25, 2026 $0.00014
-0.51%
$140,116 $101
Mar 24, 2026 $0.000141
+1.14%
$140,889 $258
Mar 23, 2026 $0.000138
+2.20%
$138,415 $60
Mar 22, 2026 $0.000133
-1.72%
$-- $22
Mar 21, 2026 $0.000135
-3.57%
$134,787 $47
Mar 20, 2026 $0.000137
-2.19%
$137,164 $203
Mar 19, 2026 $0.000138
+0.65%
$138,148 $52
Mar 18, 2026 $0.000144
-6.29%
$-- $63
Mar 17, 2026 $0.000153
-1.02%
$153,181 $192
Mar 16, 2026 $0.000146
+0.17%
$-- $113
Mar 15, 2026 $0.000142
+3.70%
$141,815 $159
Mar 14, 2026 $0.000134
+0.32%
$-- $263
Mar 13, 2026 $0.000136
-1.85%
$135,582 $233
Mar 12, 2026 $0.000136
+0.55%
$-- $24
Mar 11, 2026 $0.000136
+3.68%
$-- $38
Mar 10, 2026 $0.000136
+0.44%
$-- $83
Mar 9, 2026 $0.00013
-2.19%
$-- $27
Mar 8, 2026 $0.000125
-1.23%
$125,435 $44
Mar 7, 2026 $0.000129
-2.17%
$-- $31
Mar 6, 2026 $0.000132
-0.21%
$132,085 $13
Mar 5, 2026 $0.000135
-2.49%
$-- $5
Mar 4, 2026 $0.000139
+5.11%
$-- $89
Mar 3, 2026 $0.000129
-5.31%
$-- $14
Mar 2, 2026 $0.000137
+4.33%
$137,218 $234
Mar 1, 2026 $0.000129
-1.91%
$-- $247
Feb 28, 2026 $0.000131
+8.55%
$131,449 $173
Feb 27, 2026 $0.000128
-0.23%
$-- $301
Feb 26, 2026 $0.000136
+0.11%
$-- $48
Feb 25, 2026 $0.000133
+4.95%
$-- $96
Feb 24, 2026 $0.000122
+1.76%
$121,999 $125
Feb 23, 2026 $0.000121
-3.05%
$-- $72
Feb 22, 2026 $0.000126
+0.63%
$125,992 $43
Feb 20, 2026 $0.000127
+0.76%
$-- $56
Feb 19, 2026 $0.000126
+0.00%
$126,007 $19
Feb 18, 2026 $0.000123
+0.00%
$123,116 $43
Feb 17, 2026 $0.000125
+0.00%
$-- $16
Feb 16, 2026 $0.000124
-3.61%
$-- $20
Feb 15, 2026 $0.000133
-2.94%
$-- $97