Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000111
+0.23%
$111,460 $231
Jun 11, 2026 $0.000112
+2.38%
$112,389 $107
Jun 10, 2026 $0.000107
-3.43%
$106,630 $90
Jun 9, 2026 $0.00011
-1.81%
$-- $48
Jun 8, 2026 $0.000113
-0.76%
$112,933 $425
Jun 7, 2026 $0.000112
+1.55%
$111,652 $213
Jun 6, 2026 $0.000109
-1.98%
$108,904 $94
Jun 5, 2026 $0.000111
-8.39%
$111,185 $287
Jun 4, 2026 $0.000122
-1.24%
$122,085 $992
Jun 3, 2026 $0.000126
+1.45%
$126,122 $321
Jun 2, 2026 $0.000124
-6.37%
$123,924 $579
Jun 1, 2026 $0.000135
-0.45%
$135,222 $295
May 31, 2026 $0.000135
+0.61%
$134,776 $33
May 30, 2026 $0.000133
+0.77%
$133,402 $18
May 29, 2026 $0.000133
-1.31%
$133,099 $184
May 28, 2026 $0.000133
-0.98%
$132,787 $301
May 27, 2026 $0.000135
-3.26%
$134,675 $424
May 26, 2026 $0.00014
-0.17%
$139,536 $669
May 25, 2026 $0.000143
+1.17%
$-- $185
May 24, 2026 $0.000138
-2.09%
$137,578 $136
May 23, 2026 $0.00014
+2.10%
$140,291 $386
May 22, 2026 $0.000138
-4.45%
$137,571 $574
May 21, 2026 $0.000144
+0.63%
$143,798 $64
May 20, 2026 $0.000141
-0.97%
$140,570 $184
May 19, 2026 $0.000143
+0.68%
$-- $130
May 18, 2026 $0.000143
+0.93%
$142,627 $204
May 17, 2026 $0.000142
+1.46%
$141,739 $54
May 16, 2026 $0.000145
-1.09%
$144,513 $60
May 15, 2026 $0.000148
-3.66%
$-- $169
May 14, 2026 $0.000153
+2.68%
$-- $152
May 13, 2026 $0.00015
-4.12%
$-- $179
May 12, 2026 $0.000152
-2.80%
$-- $175
May 11, 2026 $0.000157
-0.79%
$157,076 $159
May 10, 2026 $0.000162
+2.04%
$161,725 $288
May 9, 2026 $0.000158
-0.75%
$-- $297
May 8, 2026 $0.000159
+0.74%
$158,584 $377
May 7, 2026 $0.000157
-0.58%
$157,183 $977
May 6, 2026 $0.000158
+0.62%
$157,679 $681
May 5, 2026 $0.000157
+1.64%
$157,147 $607
May 4, 2026 $0.000154
-0.69%
$154,176 $141
May 3, 2026 $0.000151
-0.77%
$-- $361
May 2, 2026 $0.000155
+1.56%
$154,948 $286
Apr 30, 2026 $0.000148
-0.18%
$147,724 $242
Apr 29, 2026 $0.000147
-4.89%
$146,850 $1,597
Apr 27, 2026 $0.000156
+0.00%
$-- $44
Apr 26, 2026 $0.000158
+1.42%
$157,583 $120
Apr 24, 2026 $0.000158
-0.25%
$-- $127
Apr 23, 2026 $0.000158
-0.84%
$158,291 $62
Apr 22, 2026 $0.000163
+0.56%
$-- $132
Apr 21, 2026 $0.000154
-0.79%
$154,131 $67