Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000112
-0.44%
$ 112,008 $ 128
Jul 2, 1 PM $ 0.000112
+1.11%
$ 112,348 $ 163
Jul 1, 8 PM $ 0.000107
+0.00%
$ 106,910 $ 117
Jul 1, 7 PM $ 0.000107
+0.18%
$ 107,074 $ 112
Jul 1, 6 PM $ 0.000107
+0.00%
$ 107,031 $ 95
Jul 1, 3 PM $ 0.000108
-0.50%
$ 107,900 $ 74
Jul 1, 2 PM $ 0.000106
+0.41%
$ 105,962 $ 19
Jul 1, 1 PM $ 0.000106
+0.00%
$ 106,090 $ 3
Jun 30, 11 AM $ 0.000104
-0.37%
$ 104,035 $ 59
Jun 30, 8 AM $ 0.000104
+0.00%
$ 103,931 $ 7
Jun 28, 12 PM $ 0.000104
+0.00%
$ -- $ 44
Jun 27, 3 PM $ 0.000108
+0.30%
$ 107,524 $ 37
Jun 27, 2 PM $ 0.000107
+0.86%
$ 107,125 $ 8
Jun 26, 8 AM $ 0.000106
-0.01%
$ -- $ 161
Jun 26, 7 AM $ 0.000105
+0.00%
$ 105,084 $ 160
Jun 25, 12 PM $ 0.000107
+0.00%
$ 107,367 $ 173
Jun 25, 10 AM $ 0.00011
+0.49%
$ 109,616 $ 171
Jun 25, 9 AM $ 0.00011
-0.03%
$ 110,172 $ 163
Jun 25, 8 AM $ 0.000111
+0.00%
$ 110,502 $ 153
Jun 25, 7 AM $ 0.00011
-0.03%
$ 110,280 $ 151
Jun 24, 4 PM $ 0.000109
+0.72%
$ 108,786 $ 151
Jun 24, 1 PM $ 0.000109
-2.15%
$ 108,916 $ 60
Jun 23, 9 PM $ 0.000112
+0.00%
$ -- $ 87
Jun 23, 8 PM $ 0.000112
-0.28%
$ 111,590 $ 78
Jun 23, 2 PM $ 0.000111
+0.42%
$ 111,360 $ 94
Jun 23, 1 PM $ 0.000111
-0.36%
$ 110,605 $ 87
Jun 23, 9 AM $ 0.00011
+0.24%
$ 110,499 $ 81
Jun 23, 8 AM $ 0.000109
+0.00%
$ 109,463 $ 77
Jun 23, 5 AM $ 0.000113
+0.61%
$ 113,474 $ 50
Jun 23, 3 AM $ 0.000114
+0.00%
$ 114,190 $ 42
Jun 22, 7 PM $ 0.000114
+0.00%
$ 114,476 $ 50
Jun 22, 4 PM $ 0.000116
+0.00%
$ 115,531 $ 38
Jun 22, 2 PM $ 0.000116
+0.00%
$ 116,074 $ 26
Jun 22, 12 PM $ 0.000117
+0.00%
$ 116,532 $ 23
Jun 22, 10 AM $ 0.000115
+0.00%
$ 114,804 $ 10
Jun 21, 11 PM $ 0.000113
+0.66%
$ 113,369 $ 37
Jun 21, 9 PM $ 0.000113
+0.00%
$ 112,685 $ 12
Jun 21, 9 AM $ 0.000115
+0.00%
$ 115,141 $ 93
Jun 21, 4 AM $ 0.000117
-0.05%
$ 116,637 $ 109
Jun 21, 3 AM $ 0.000117
-0.02%
$ 116,702 $ 93
Jun 20, 2 PM $ 0.000113
+0.00%
$ 113,030 $ 90
Jun 20, 12 PM $ 0.000115
+0.00%
$ 114,541 $ 116
Jun 20, 7 AM $ 0.000114
-0.03%
$ 114,209 $ 111
Jun 20, 5 AM $ 0.000114
+0.00%
$ 113,739 $ 84
Jun 20, 1 AM $ 0.000114
-0.79%
$ 114,002 $ 84
Jun 20, 12 AM $ 0.000115
-0.26%
$ 114,911 $ 79
Jun 19, 4 PM $ 0.000114
+0.30%
$ 114,260 $ 90
Jun 19, 3 PM $ 0.000114
-0.66%
$ 114,050 $ 86
Jun 19, 1 PM $ 0.000113
+0.00%
$ 113,239 $ 82
Jun 19, 12 PM $ 0.000113
+0.09%
$ 113,328 $ 67