Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 PM $0.000165
-1.19%
$164,801 $85
Nov 5, 1 PM $0.000168
-0.21%
$167,567 $87
Nov 5, 12 PM $0.000169
+0.00%
$169,269 $88
Nov 5, 10 AM $0.00017
-0.04%
$169,657 $89
Nov 5, 9 AM $0.000169
+0.00%
$169,382 $107
Nov 5, 8 AM $0.00017
-0.23%
$169,644 $107
Nov 5, 7 AM $0.000169
-0.51%
$169,417 $107
Nov 5, 6 AM $0.00017
+0.44%
$170,451 $107
Nov 5, 5 AM $0.00017
-0.05%
$169,712 $106
Nov 5, 4 AM $0.00017
+0.40%
$170,373 $106
Nov 5, 3 AM $0.00017
-0.09%
$170,081 $106
Nov 5, 2 AM $0.00017
-0.12%
$170,276 $177
Nov 5, 1 AM $0.000171
+0.49%
$170,579 $178
Nov 5, 12 AM $0.00017
+0.11%
$170,285 $179
Nov 4, 11 PM $0.00017
-0.03%
$170,292 $181
Nov 4, 10 PM $0.000171
+1.24%
$171,044 $180
Nov 4, 9 PM $0.000169
-0.65%
$168,923 $179
Nov 4, 8 PM $0.000169
-0.30%
$168,556 $167
Nov 4, 7 PM $0.000169
-0.09%
$168,964 $161
Nov 4, 6 PM $0.000169
-0.18%
$169,304 $160
Nov 4, 5 PM $0.00017
-0.46%
$169,522 $154
Nov 4, 4 PM $0.00017
+0.42%
$170,321 $137
Nov 4, 3 PM $0.000169
+1.12%
$169,399 $106
Nov 4, 2 PM $0.000167
+2.20%
$166,913 $67
Nov 4, 1 PM $0.000164
+0.11%
$163,500 $66
Nov 4, 11 AM $0.000165
+0.41%
$164,529 $66
Nov 4, 10 AM $0.000164
-0.19%
$163,566 $66
Nov 4, 8 AM $0.000164
+0.09%
$163,855 $34
Nov 4, 7 AM $0.000163
+0.07%
$162,588 $37
Nov 4, 6 AM $0.000162
+0.08%
$162,161 $37
Nov 4, 5 AM $0.000161
+0.00%
$160,919 $40
Nov 4, 4 AM $0.00016
-0.02%
$159,720 $41
Nov 4, 3 AM $0.000159
+0.54%
$158,750 $40
Nov 4, 2 AM $0.000159
-0.55%
$159,198 $41
Nov 4, 1 AM $0.00016
-0.42%
$159,844 $42
Nov 4, 12 AM $0.00016
-0.30%
$160,298 $43
Nov 3, 11 PM $0.000162
-0.19%
$161,620 $44
Nov 3, 10 PM $0.000162
-0.18%
$161,701 $43
Nov 3, 9 PM $0.000162
+0.19%
$162,101 $44
Nov 3, 8 PM $0.000162
+0.20%
$161,798 $44
Nov 3, 7 PM $0.000162
-0.13%
$161,603 $47
Nov 3, 6 PM $0.000162
-0.21%
$161,946 $48
Nov 3, 5 PM $0.000162
-0.03%
$162,237 $50
Nov 3, 4 PM $0.000162
-0.40%
$161,817 $52
Nov 3, 3 PM $0.000162
+0.06%
$161,602 $51
Nov 3, 2 PM $0.000162
+0.47%
$161,721 $51
Nov 3, 1 PM $0.000162
+0.30%
$161,562 $56
Nov 3, 12 PM $0.000161
+0.80%
$161,256 $57
Nov 3, 11 AM $0.00016
-0.03%
$160,328 $57
Nov 3, 10 AM $0.00016
+0.11%
$160,328 $57