Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000158
-0.26%
$ 158,198 $ 450
May 9, 12 AM $ 0.00016
+0.42%
$ 159,696 $ 437
May 8, 10 PM $ 0.000159
+0.00%
$ 158,584 $ 377
May 8, 8 PM $ 0.000157
-0.14%
$ 157,496 $ 356
May 8, 7 PM $ 0.000158
+0.60%
$ 157,811 $ 346
May 8, 5 PM $ 0.00016
+0.00%
$ 159,552 $ 328
May 8, 12 PM $ 0.000156
-0.01%
$ 156,496 $ 426
May 8, 11 AM $ 0.000156
+0.03%
$ 156,481 $ 407
May 8, 10 AM $ 0.000157
-1.32%
$ 156,561 $ 387
May 8, 9 AM $ 0.000159
+0.29%
$ 158,667 $ 443
May 8, 8 AM $ 0.000157
+0.07%
$ 157,485 $ 527
May 8, 7 AM $ 0.000157
+0.08%
$ 157,306 $ 489
May 8, 5 AM $ 0.000156
-0.83%
$ 156,196 $ 780
May 8, 4 AM $ 0.000157
+0.00%
$ 157,219 $ 904
May 8, 3 AM $ 0.000157
+0.14%
$ 157,070 $ 979
May 8, 2 AM $ 0.000156
+0.00%
$ 155,901 $ 951
May 8, 12 AM $ 0.000158
+0.18%
$ 157,715 $ 955
May 7, 11 PM $ 0.000157
+0.17%
$ 157,183 $ 977
May 7, 4 PM $ 0.000155
+0.00%
$ 155,313 $ 1,126
May 7, 3 PM $ 0.000155
-0.75%
$ 155,319 $ 1,185
May 7, 2 PM $ 0.000158
-0.33%
$ 157,874 $ 1,239
May 7, 12 PM $ 0.000161
-0.56%
$ 160,746 $ 1,327
May 7, 10 AM $ 0.000158
-0.24%
$ 158,241 $ 1,342
May 7, 9 AM $ 0.000159
-1.16%
$ 158,930 $ 1,312
May 7, 8 AM $ 0.000162
+0.80%
$ 161,915 $ 1,202
May 7, 7 AM $ 0.000161
-0.18%
$ 160,710 $ 1,164
May 7, 6 AM $ 0.000161
+0.85%
$ 160,850 $ 988
May 7, 5 AM $ 0.000159
+0.48%
$ 159,096 $ 826
May 7, 4 AM $ 0.000158
+0.26%
$ 158,358 $ 670
May 7, 1 AM $ 0.000155
+0.00%
$ 154,960 $ 682
May 7, 12 AM $ 0.000158
-0.09%
$ 157,957 $ 688
May 6, 11 PM $ 0.000158
-0.10%
$ 157,679 $ 681
May 6, 10 PM $ 0.000158
-0.49%
$ 157,848 $ 679
May 6, 9 PM $ 0.000159
-1.05%
$ 158,901 $ 643
May 6, 8 PM $ 0.000161
-0.42%
$ 160,579 $ 575
May 6, 4 PM $ 0.000161
+0.29%
$ 160,663 $ 811
May 6, 3 PM $ 0.00016
-0.04%
$ 160,082 $ 840
May 6, 2 PM $ 0.00016
-0.60%
$ 160,060 $ 893
May 6, 1 PM $ 0.00016
-2.04%
$ 160,031 $ 879
May 6, 12 PM $ 0.000163
+0.36%
$ 163,287 $ 877
May 6, 3 AM $ 0.000158
+0.13%
$ 157,784 $ 725
May 6, 2 AM $ 0.000158
-1.29%
$ 157,913 $ 710
May 6, 1 AM $ 0.00016
+1.92%
$ 159,972 $ 720
May 6, 12 AM $ 0.000157
+0.07%
$ 156,824 $ 619
May 5, 11 PM $ 0.000157
-1.13%
$ 157,147 $ 607
May 5, 9 PM $ 0.000159
+0.00%
$ 158,757 $ 594
May 5, 8 PM $ 0.000158
+0.01%
$ 158,477 $ 599
May 5, 7 PM $ 0.000159
-0.64%
$ 158,652 $ 528
May 5, 6 PM $ 0.000159
+0.68%
$ 159,440 $ 373
May 5, 4 PM $ 0.00016
+0.16%
$ 159,968 $ 347