Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.000258
+0.18%
$257,547 $1,733
Sep 6, 7 PM $0.000257
+0.02%
$257,073 $3,070
Sep 6, 6 PM $0.000257
-0.08%
$257,023 $3,075
Sep 6, 5 PM $0.000257
+0.10%
$257,198 $3,091
Sep 6, 4 PM $0.000257
+0.20%
$256,904 $3,276
Sep 6, 3 PM $0.000256
+0.08%
$256,391 $3,236
Sep 6, 2 PM $0.000257
-0.25%
$257,008 $3,235
Sep 6, 1 PM $0.000258
-0.57%
$258,015 $3,246
Sep 6, 12 PM $0.00026
+0.37%
$259,508 $3,232
Sep 6, 11 AM $0.000259
+0.10%
$258,541 $3,150
Sep 6, 10 AM $0.000258
+0.48%
$258,268 $3,177
Sep 6, 9 AM $0.000257
+0.01%
$256,672 $3,120
Sep 6, 8 AM $0.000257
-0.19%
$256,591 $3,122
Sep 6, 7 AM $0.000257
-0.25%
$257,103 $3,125
Sep 6, 6 AM $0.000258
-0.15%
$258,403 $3,093
Sep 6, 5 AM $0.000259
+1.45%
$258,985 $3,105
Sep 6, 4 AM $0.000255
-0.55%
$255,085 $2,998
Sep 6, 3 AM $0.000257
+0.27%
$256,504 $2,982
Sep 6, 2 AM $0.000256
-0.02%
$255,792 $2,974
Sep 6, 1 AM $0.000256
+0.51%
$255,729 $2,978
Sep 6, 12 AM $0.000254
+0.33%
$254,408 $2,937
Sep 5, 11 PM $0.000254
-0.33%
$253,680 $2,923
Sep 5, 10 PM $0.000255
-0.18%
$254,586 $2,930
Sep 5, 9 PM $0.000255
-0.46%
$255,012 $2,938
Sep 5, 8 PM $0.000256
+5.48%
$256,213 $5,292
Sep 5, 7 PM $0.000243
+2.78%
$242,813 $4,384
Sep 5, 6 PM $0.000236
-0.28%
$236,210 $3,988
Sep 5, 5 PM $0.000237
+0.11%
$236,860 $4,001
Sep 5, 4 PM $0.000237
+0.42%
$236,596 $3,869
Sep 5, 3 PM $0.000236
+0.04%
$235,572 $3,857
Sep 5, 2 PM $0.000235
+0.08%
$235,484 $3,853
Sep 5, 1 PM $0.000235
-0.23%
$235,110 $3,905
Sep 5, 12 PM $0.000236
-0.07%
$235,645 $3,914
Sep 5, 11 AM $0.000236
+0.50%
$235,801 $3,897
Sep 5, 10 AM $0.000235
-0.40%
$234,678 $3,885
Sep 5, 9 AM $0.000236
+0.40%
$235,709 $3,949
Sep 5, 8 AM $0.000235
-0.08%
$234,603 $3,937
Sep 5, 7 AM $0.000235
-0.08%
$234,882 $3,941
Sep 5, 6 AM $0.000235
+0.48%
$235,085 $3,936
Sep 5, 5 AM $0.000234
-0.08%
$234,012 $4,093
Sep 5, 4 AM $0.000234
+0.25%
$234,458 $4,092
Sep 5, 3 AM $0.000234
-0.03%
$233,943 $4,139
Sep 5, 2 AM $0.000234
-0.06%
$233,997 $4,261
Sep 5, 1 AM $0.000234
+0.01%
$234,254 $4,263
Sep 5, 12 AM $0.000234
+0.07%
$234,219 $4,406
Sep 4, 11 PM $0.000234
-0.07%
$234,000 $4,409
Sep 4, 10 PM $0.000234
-0.05%
$234,234 $3,914
Sep 4, 9 PM $0.000234
-16.64%
$234,302 $3,973
Sep 4, 8 PM $0.000281
-0.31%
$281,110 $1,152
Sep 4, 7 PM $0.000282
+0.34%
$281,847 $1,201