Coinye West Historical Data

COINYE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000139
+4.29%
$139,228 $68
Feb 13, 2026 $0.000134
+7.58%
$133,700 $6
Feb 12, 2026 $0.000127
-0.56%
$126,808 $23
Feb 11, 2026 $0.000123
-4.08%
$-- $52
Feb 10, 2026 $0.000131
+0.13%
$-- $27
Feb 9, 2026 $0.000135
+4.64%
$134,526 $6
Feb 8, 2026 $0.000133
+0.54%
$-- $23
Feb 7, 2026 $0.000128
-3.95%
$-- $94
Feb 6, 2026 $0.00013
+5.26%
$129,822 $344
Feb 5, 2026 $0.000133
-2.54%
$-- $71
Feb 4, 2026 $0.000142
-0.11%
$141,525 $40
Feb 3, 2026 $0.000143
-7.46%
$142,687 $291
Feb 2, 2026 $0.000155
-0.61%
$-- $169
Feb 1, 2026 $0.00015
-5.81%
$150,379 $61
Jan 31, 2026 $0.000162
-8.96%
$161,601 $211
Jan 29, 2026 $0.000197
-3.26%
$-- $248
Jan 28, 2026 $0.000204
-1.18%
$203,735 $241
Jan 27, 2026 $0.000204
+3.02%
$-- $148
Jan 26, 2026 $0.000203
+2.69%
$-- $47
Jan 25, 2026 $0.000193
-2.52%
$193,384 $76
Jan 24, 2026 $0.000199
-0.09%
$-- $6
Jan 23, 2026 $0.000198
-2.89%
$198,283 $69
Jan 22, 2026 $0.000201
+0.00%
$200,937 $1,007
Jan 19, 2026 $0.000215
-2.33%
$-- $373
Jan 18, 2026 $0.000221
-1.37%
$220,759 $215
Jan 17, 2026 $0.000224
-0.57%
$224,435 $142
Jan 16, 2026 $0.000231
+2.63%
$230,599 $80
Jan 15, 2026 $0.000225
-1.53%
$224,811 $204
Jan 14, 2026 $0.00023
-1.02%
$230,331 $495
Jan 13, 2026 $0.000229
+8.77%
$229,465 $483
Jan 12, 2026 $0.000211
-1.47%
$210,852 $1,513
Jan 11, 2026 $0.000213
-2.45%
$213,446 $1,553
Jan 10, 2026 $0.000212
-1.93%
$212,351 $1,404
Jan 9, 2026 $0.000221
+2.02%
$220,919 $1,342
Jan 8, 2026 $0.000216
-1.37%
$216,491 $1,145
Jan 7, 2026 $0.00022
-4.78%
$219,549 $789
Jan 6, 2026 $0.000231
+1.71%
$230,523 $1,299
Jan 5, 2026 $0.000227
+3.33%
$226,951 $830
Jan 4, 2026 $0.000211
-2.26%
$211,283 $16
Jan 3, 2026 $0.000216
+1.72%
$216,037 $10
Jan 2, 2026 $0.00021
+4.02%
$209,925 $304
Jan 1, 2026 $0.000202
+1.68%
$201,757 $476
Dec 31, 2025 $0.000196
+0.44%
$196,378 $178
Dec 30, 2025 $0.000198
+1.65%
$-- $1,178
Dec 29, 2025 $0.000195
-0.37%
$195,051 $1,143
Dec 28, 2025 $0.000196
-0.36%
$195,577 $1,131
Dec 27, 2025 $0.0002
+0.06%
$-- $1,147
Dec 26, 2025 $0.000194
+0.30%
$-- $1,085
Dec 25, 2025 $0.000195
-3.14%
$193,913 $1,015
Dec 24, 2025 $0.000202
+2.61%
$201,862 $986